ORCL281215C00105000
ORCL Dec 15 2028 105.00 Call
optionOPRA
EODOct 6, 2026
67.80USD-0.950%(-0.65)3Vol60OI
Loading…
Underlying
Underlying Price
$143.88
Type
Call
Strike
105
Expiration
Dec 15, 2028
DTE
800d
Moneyness
ITM
Intrinsic
$38.88
ORCL 105 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 2d | $39.90 | +4.37% | 4 | 35 |
| Oct 16, 2026 | 9d | $40.60 | +25.62% | 4 | 169 |
| Oct 23, 2026 | 16d | $41.05 | +4.85% | 10 | 17 |
| Oct 30, 2026 | 23d | $36.40 | +16.85% | 15 | 38 |
| Nov 6, 2026 | 30d | $33.80 | +16.96% | 2 | 16 |
| Nov 13, 2026 | 37d | — | — | 0 | 0 |
| Nov 20, 2026 | 44d | $40.85 | +8.64% | 30 | 229 |
| Dec 18, 2026 | 72d | $42.00 | +2.31% | 5 | 89 |
| Jan 15, 2027 | 100d | $43.00 | +18.95% | 16 | 181 |
| Feb 19, 2027 | 135d | $37.55 | -1.70% | 2 | 8 |
| Mar 19, 2027 | 163d | $45.15 | +14.02% | 6 | 696 |
| Apr 16, 2027 | 191d | $38.35 | +4.24% | 1 | 11 |
| Jun 17, 2027 | 253d | $50.45 | +16.51% | 3 | 162 |
| Sep 17, 2027 | 345d | $54.10 | +0.56% | 1 | 120 |
| Oct 15, 2027 | 373d | $55.00 | +3.91% | 2 | 24 |
| Dec 17, 2027 | 436d | $49.55 | -3.79% | 2 | 106 |
| Jan 21, 2028 | 471d | $58.90 | +6.61% | 3 | 297 |
| Sep 15, 2028 | 709d | $62.75 | +10.32% | 1 | 53 |
| Dec 15, 2028 | 800d | $67.80 | -0.95% | 3 | 60 |
| Jan 19, 2029 | 835d | $62.40 | -1.14% | 4 | 10 |
ORCL Nearby Strikes · Dec 15, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 75 C | $82.55 | +6.11% | 1 | 119 | ITM |
| 80 C | $74.57 | +5.03% | 3 | 71 | ITM |
| 85 C | $81.00 | +2.53% | 2 | 30 | ITM |
| 90 C | $69.50 | -4.79% | 46 | 114 | ITM |
| 95 C | $65.11 | -2.60% | 2 | 38 | ITM |
| 100 C | $69.37 | +2.77% | 368 | 813 | ITM |
| 105 C | $67.80 | -0.95% | 3 | 60 | ITM |
| 110 C | $59.81 | -2.19% | 1 | 74 | ITM |
| 115 C | $63.35 | +7.65% | 8 | 128 | ITM |
| 120 C | $59.84 | +1.86% | 2 | 653 | ITM |
| 125 C | $58.00 | +0.00% | 2 | 486 | ITM |
| 130 C | $55.71 | +4.09% | 17 | 209 | ITM |
| 135 C | $54.75 | +3.11% | 11 | 1,682 | ITM |
ORCL Profile
Oracle Corporation is an American multinational computer technology corporation headquartered in Austin, Texas. In 2020, Oracle was the third-largest software company in the world by revenue and market capitalization.