Loading…
Underlying
Underlying Price
$114.25
Type
Put
Strike
150
Expiration
Dec 4, 2026
DTE
28d
Moneyness
ITM
Intrinsic
$35.75
ORCL 150 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 0d | $23.19 | -3.37% | 7 | 7 |
| Nov 13, 2026 | 7d | $25.22 | +4.21% | 67 | 400 |
| Nov 20, 2026 | 14d | $25.55 | +5.14% | 6,497 | 12,462 |
| Nov 27, 2026 | 21d | $24.10 | -20.33% | 6 | 55 |
| Dec 4, 2026 | 28d | $25.15 | -0.71% | 1 | 31 |
| Dec 11, 2026 | 35d | — | — | 0 | 0 |
| Dec 18, 2026 | 42d | $28.40 | +3.76% | 50 | 28,226 |
| Jan 15, 2027 | 70d | $29.85 | +2.05% | 18 | 15,418 |
| Feb 19, 2027 | 105d | $31.40 | +4.15% | 34 | 330 |
| Mar 19, 2027 | 133d | $32.66 | +0.96% | 4 | 5,730 |
| Apr 16, 2027 | 161d | $33.98 | -4.15% | 30 | 447 |
| Jun 17, 2027 | 223d | $36.81 | -1.31% | 1 | 6,069 |
| Sep 17, 2027 | 315d | $40.37 | +0.05% | 2 | 2,365 |
| Oct 15, 2027 | 343d | $41.17 | -7.04% | 2 | 572 |
| Dec 17, 2027 | 406d | $42.35 | -3.35% | 20 | 8,667 |
| Jan 21, 2028 | 441d | $44.10 | +0.80% | 213 | 7,887 |
| Sep 15, 2028 | 679d | $49.81 | -3.02% | 18 | 1,719 |
| Dec 15, 2028 | 770d | $52.24 | +0.37% | 6 | 583 |
| Jan 19, 2029 | 805d | $51.65 | -0.48% | 1 | 199 |
ORCL Nearby Strikes · Dec 4, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 144 P | $21.35 | +21.65% | 2 | 102 | ITM |
| 145 P | $21.37 | -19.78% | 1 | 125 | ITM |
| 146 P | $22.30 | -9.16% | 1 | 8 | ITM |
| 147 P | $21.68 | +66.77% | 2 | 5 | ITM |
| 148 P | $27.01 | +145.55% | 12 | 15 | ITM |
| 149 P | $12.65 | -49.90% | 1 | 1 | ITM |
| 150 P | $25.15 | -0.71% | 1 | 31 | ITM |
| 152.5 P | $29.41 | +8.52% | 101 | 102 | ITM |
| 155 P | $30.60 | -5.09% | 1 | 28 | ITM |
| 157.5 P | $31.25 | +45.01% | 1 | 1 | ITM |
| 160 P | $34.95 | -1.74% | 22 | 32 | ITM |
| 162.5 P | $35.95 | +44.67% | 1 | 2 | ITM |
| 165 P | $41.35 | +3.12% | 5 | 44 | ITM |
ORCL Profile
Oracle Corporation is an American multinational computer technology corporation headquartered in Austin, Texas. In 2020, Oracle was the third-largest software company in the world by revenue and market capitalization.