ORCL261204P00150000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 25.15 | 25.15 | 25.15 | 25.15 | -0.711% | 1 | 30 | 0.000% |
| 2026-11-03 | 25.33 | 25.33 | 25.33 | 25.33 | -17.920% | 1 | 29 | -0.711% |
| 2026-11-02 | 28.59 | 31.30 | 28.59 | 30.86 | +57.369% | 6 | 27 | -18.503% |
| 2026-10-30 | 19.61 | 19.61 | 19.61 | 19.61 | +32.500% | 20 | 7 | +28.251% |
| 2026-10-29 | 14.18 | 14.90 | 14.18 | 14.80 | +23.333% | 5 | 5 | +69.932% |
| 2026-10-28 | 11.60 | 12.00 | 11.60 | 12.00 | -53.235% | 6 | 2 | +109.583% |
| 2026-10-26 | 25.66 | 25.66 | 25.66 | 25.66 | +1.423% | 1 | 0 | -1.988% |
| 2026-10-23 | 25.30 | 25.30 | 25.30 | 25.30 | 0.000% | 1 | 0 | -0.593% |