Loading…
Underlying
Underlying Price
$114.25
Type
Put
Strike
146
Expiration
Dec 4, 2026
DTE
28d
Moneyness
ITM
Intrinsic
$31.75
ORCL 146 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 0d | $19.85 | +3.71% | 2 | 230 |
| Nov 13, 2026 | 7d | $19.82 | -8.58% | 1 | 289 |
| Nov 27, 2026 | 21d | $23.05 | +101.31% | 4 | 43 |
| Dec 4, 2026 | 28d | $22.30 | -9.16% | 1 | 8 |
| Dec 11, 2026 | 35d | — | — | 0 | 0 |
ORCL Nearby Strikes · Dec 4, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 140 P | $17.68 | +10.99% | 3 | 182 | ITM |
| 141 P | $23.12 | +128.23% | 1 | 9 | ITM |
| 142 P | $19.75 | -3.23% | 7 | 44 | ITM |
| 143 P | $24.90 | +49.10% | 2 | 17 | ITM |
| 144 P | $21.35 | +21.65% | 2 | 102 | ITM |
| 145 P | $21.37 | -19.78% | 1 | 125 | ITM |
| 146 P | $22.30 | -9.16% | 1 | 8 | ITM |
| 147 P | $21.68 | +66.77% | 2 | 5 | ITM |
| 148 P | $27.01 | +145.55% | 12 | 15 | ITM |
| 149 P | $12.65 | -49.90% | 1 | 1 | ITM |
| 150 P | $25.15 | -0.71% | 1 | 31 | ITM |
| 152.5 P | $29.41 | +8.52% | 101 | 102 | ITM |
| 155 P | $30.60 | -5.09% | 1 | 28 | ITM |
ORCL Profile
Oracle Corporation is an American multinational computer technology corporation headquartered in Austin, Texas. In 2020, Oracle was the third-largest software company in the world by revenue and market capitalization.