ORCL261204P00144000
ORCL Dec 4 2026 144.00 Put
optionOPRA
EODNov 2, 2026
21.35USD+21.652%(+3.80)2Vol102OI
Loading…
Underlying
Underlying Price
$114.25
Type
Put
Strike
144
Expiration
Dec 4, 2026
DTE
28d
Moneyness
ITM
Intrinsic
$29.75
ORCL 144 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 0d | $19.71 | +8.24% | 1 | 60 |
| Nov 13, 2026 | 7d | $18.28 | -1.98% | 4 | 86 |
| Nov 27, 2026 | 21d | $21.45 | -16.70% | 2 | 11 |
| Dec 4, 2026 | 28d | $21.35 | +21.65% | 2 | 102 |
| Dec 11, 2026 | 35d | — | — | 0 | 0 |
ORCL Nearby Strikes · Dec 4, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 138 P | $16.55 | +3.96% | 2 | 77 | ITM |
| 139 P | $15.35 | -13.76% | 2 | 44 | ITM |
| 140 P | $17.68 | +10.99% | 3 | 182 | ITM |
| 141 P | $23.12 | +128.23% | 1 | 9 | ITM |
| 142 P | $19.75 | -3.23% | 7 | 44 | ITM |
| 143 P | $24.90 | +49.10% | 2 | 17 | ITM |
| 144 P | $21.35 | +21.65% | 2 | 102 | ITM |
| 145 P | $21.37 | -19.78% | 1 | 125 | ITM |
| 146 P | $22.30 | -9.16% | 1 | 8 | ITM |
| 147 P | $21.68 | +66.77% | 2 | 5 | ITM |
| 148 P | $27.01 | +145.55% | 12 | 15 | ITM |
| 149 P | $12.65 | -49.90% | 1 | 1 | ITM |
| 150 P | $25.15 | -0.71% | 1 | 31 | ITM |
ORCL Profile
Oracle Corporation is an American multinational computer technology corporation headquartered in Austin, Texas. In 2020, Oracle was the third-largest software company in the world by revenue and market capitalization.