ORCL261204P00149000
ORCL Dec 4 2026 149.00 Put
optionOPRA
EODOct 28, 2026
12.65USD-49.901%(-12.60)1Vol1OI
Loading…
Underlying
Underlying Price
$114.25
Type
Put
Strike
149
Expiration
Dec 4, 2026
DTE
28d
Moneyness
ITM
Intrinsic
$34.75
ORCL 149 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 0d | $28.58 | +55.33% | 21 | 3 |
| Nov 13, 2026 | 7d | $29.92 | +152.49% | 5 | 29 |
| Nov 27, 2026 | 21d | $23.75 | -22.18% | 2 | 29 |
| Dec 4, 2026 | 28d | $12.65 | -49.90% | 1 | 1 |
| Dec 11, 2026 | 35d | — | — | 0 | 0 |
ORCL Nearby Strikes · Dec 4, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 143 P | $24.90 | +49.10% | 2 | 17 | ITM |
| 144 P | $21.35 | +21.65% | 2 | 102 | ITM |
| 145 P | $21.37 | -19.78% | 1 | 125 | ITM |
| 146 P | $22.30 | -9.16% | 1 | 8 | ITM |
| 147 P | $21.68 | +66.77% | 2 | 5 | ITM |
| 148 P | $27.01 | +145.55% | 12 | 15 | ITM |
| 149 P | $12.65 | -49.90% | 1 | 1 | ITM |
| 150 P | $25.15 | -0.71% | 1 | 31 | ITM |
| 152.5 P | $29.41 | +8.52% | 101 | 102 | ITM |
| 155 P | $30.60 | -5.09% | 1 | 28 | ITM |
| 157.5 P | $31.25 | +45.01% | 1 | 1 | ITM |
| 160 P | $34.95 | -1.74% | 22 | 32 | ITM |
| 162.5 P | $35.95 | +44.67% | 1 | 2 | ITM |
ORCL Profile
Oracle Corporation is an American multinational computer technology corporation headquartered in Austin, Texas. In 2020, Oracle was the third-largest software company in the world by revenue and market capitalization.