Loading…
Underlying
Underlying Price
$114.25
Type
Put
Strike
142
Expiration
Dec 4, 2026
DTE
28d
Moneyness
ITM
Intrinsic
$27.75
ORCL 142 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 0d | $17.22 | +3.11% | 8 | 333 |
| Nov 13, 2026 | 7d | $17.94 | +3.58% | 40 | 227 |
| Nov 20, 2026 | 14d | $18.30 | +7.02% | 487 | 607 |
| Nov 27, 2026 | 21d | $21.72 | +40.58% | 1 | 46 |
| Dec 4, 2026 | 28d | $19.75 | -3.23% | 7 | 44 |
| Dec 11, 2026 | 35d | — | — | 0 | 0 |
ORCL Nearby Strikes · Dec 4, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 136 P | $13.77 | -30.63% | 2 | 20 | ITM |
| 137 P | $13.95 | -30.94% | 1 | 24 | ITM |
| 138 P | $16.55 | +3.96% | 2 | 77 | ITM |
| 139 P | $15.35 | -13.76% | 2 | 44 | ITM |
| 140 P | $17.68 | +10.99% | 3 | 182 | ITM |
| 141 P | $23.12 | +128.23% | 1 | 9 | ITM |
| 142 P | $19.75 | -3.23% | 7 | 44 | ITM |
| 143 P | $24.90 | +49.10% | 2 | 17 | ITM |
| 144 P | $21.35 | +21.65% | 2 | 102 | ITM |
| 145 P | $21.37 | -19.78% | 1 | 125 | ITM |
| 146 P | $22.30 | -9.16% | 1 | 8 | ITM |
| 147 P | $21.68 | +66.77% | 2 | 5 | ITM |
| 148 P | $27.01 | +145.55% | 12 | 15 | ITM |
ORCL Profile
Oracle Corporation is an American multinational computer technology corporation headquartered in Austin, Texas. In 2020, Oracle was the third-largest software company in the world by revenue and market capitalization.