ORCL261204P00136000
ORCL Dec 4 2026 136.00 Put
optionOPRA
EODNov 4, 2026
13.77USD-30.630%(-6.08)2Vol20OI
Loading…
Underlying
Underlying Price
$114.25
Type
Put
Strike
136
Expiration
Dec 4, 2026
DTE
28d
Moneyness
ITM
Intrinsic
$21.75
ORCL 136 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 0d | $11.80 | -2.07% | 38 | 389 |
| Nov 13, 2026 | 7d | $13.10 | +10.08% | 54 | 490 |
| Nov 20, 2026 | 14d | $12.25 | -8.92% | 5 | 295 |
| Nov 27, 2026 | 21d | $13.01 | -9.65% | 4 | 125 |
| Dec 4, 2026 | 28d | $13.77 | -30.63% | 2 | 20 |
| Dec 11, 2026 | 35d | — | — | 0 | 0 |
| Dec 24, 2026 | 48d | — | — | 0 | 0 |
ORCL Nearby Strikes · Dec 4, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 130 P | $11.00 | +5.77% | 40 | 505 | ITM |
| 131 P | $11.10 | +4.52% | 1 | 143 | ITM |
| 132 P | $10.17 | -11.33% | 1 | 134 | ITM |
| 133 P | $11.90 | +5.12% | 7 | 67 | ITM |
| 134 P | $12.48 | -29.89% | 1 | 76 | ITM |
| 135 P | $14.75 | -21.75% | 6 | 368 | ITM |
| 136 P | $13.77 | -30.63% | 2 | 20 | ITM |
| 137 P | $13.95 | -30.94% | 1 | 24 | ITM |
| 138 P | $16.55 | +3.96% | 2 | 77 | ITM |
| 139 P | $15.35 | -13.76% | 2 | 44 | ITM |
| 140 P | $17.68 | +10.99% | 3 | 182 | ITM |
| 141 P | $23.12 | +128.23% | 1 | 9 | ITM |
| 142 P | $19.75 | -3.23% | 7 | 44 | ITM |
ORCL Profile
Oracle Corporation is an American multinational computer technology corporation headquartered in Austin, Texas. In 2020, Oracle was the third-largest software company in the world by revenue and market capitalization.