ORCL261204P00142000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 19.7500 | 19.75 | 19.7500 | 19.7500 | -3.234% | 7 | 51 | 0.000% |
| 2026-11-02 | 19.0000 | 20.41 | 19.0000 | 20.4100 | +58.340% | 66 | 89 | -3.234% |
| 2026-10-30 | 14.0000 | 14.00 | 12.8900 | 12.8900 | +21.604% | 17 | 103 | +53.220% |
| 2026-10-29 | 9.8500 | 10.98 | 9.6000 | 10.6000 | +34.689% | 52 | 72 | +86.321% |
| 2026-10-28 | 10.2900 | 10.29 | 7.4000 | 7.8700 | -59.244% | 75 | 8 | +150.953% |
| 2026-10-26 | 19.4700 | 19.47 | 19.3100 | 19.3100 | +4.378% | 5 | 0 | +2.279% |
| 2026-10-23 | 18.5000 | 18.50 | 18.5000 | 18.5000 | 0.000% | 7 | 0 | +6.757% |