Loading…
Underlying
Underlying Price
$114.25
Type
Put
Strike
138
Expiration
Dec 4, 2026
DTE
28d
Moneyness
ITM
Intrinsic
$23.75
ORCL 138 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 0d | $14.25 | +26.67% | 39 | 956 |
| Nov 13, 2026 | 7d | $13.68 | -5.59% | 3 | 157 |
| Nov 20, 2026 | 14d | $14.10 | -12.15% | 2 | 164 |
| Nov 27, 2026 | 21d | $15.85 | -18.93% | 12 | 59 |
| Dec 4, 2026 | 28d | $16.55 | +3.96% | 2 | 77 |
| Dec 11, 2026 | 35d | — | — | 0 | 0 |
| Dec 24, 2026 | 48d | — | — | 0 | 0 |
ORCL Nearby Strikes · Dec 4, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 132 P | $10.17 | -11.33% | 1 | 134 | ITM |
| 133 P | $11.90 | +5.12% | 7 | 67 | ITM |
| 134 P | $12.48 | -29.89% | 1 | 76 | ITM |
| 135 P | $14.75 | -21.75% | 6 | 368 | ITM |
| 136 P | $13.77 | -30.63% | 2 | 20 | ITM |
| 137 P | $13.95 | -30.94% | 1 | 24 | ITM |
| 138 P | $16.55 | +3.96% | 2 | 77 | ITM |
| 139 P | $15.35 | -13.76% | 2 | 44 | ITM |
| 140 P | $17.68 | +10.99% | 3 | 182 | ITM |
| 141 P | $23.12 | +128.23% | 1 | 9 | ITM |
| 142 P | $19.75 | -3.23% | 7 | 44 | ITM |
| 143 P | $24.90 | +49.10% | 2 | 17 | ITM |
| 144 P | $21.35 | +21.65% | 2 | 102 | ITM |
ORCL Profile
Oracle Corporation is an American multinational computer technology corporation headquartered in Austin, Texas. In 2020, Oracle was the third-largest software company in the world by revenue and market capitalization.