ORCL261204P00143000
ORCL Dec 4 2026 143.00 Put
optionOPRA
EODNov 2, 2026
24.90USD+49.102%(+8.20)2Vol17OI
Loading…
Underlying
Underlying Price
$114.25
Type
Put
Strike
143
Expiration
Dec 4, 2026
DTE
28d
Moneyness
ITM
Intrinsic
$28.75
ORCL 143 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 0d | $18.07 | +8.86% | 50 | 218 |
| Nov 13, 2026 | 7d | $18.14 | +2.20% | 375 | 133 |
| Nov 20, 2026 | 14d | $18.90 | +5.70% | 34 | 356 |
| Nov 27, 2026 | 21d | $19.99 | +1.47% | 1 | 125 |
| Dec 4, 2026 | 28d | $24.90 | +49.10% | 2 | 17 |
| Dec 11, 2026 | 35d | — | — | 0 | 0 |
ORCL Nearby Strikes · Dec 4, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 137 P | $13.95 | -30.94% | 1 | 24 | ITM |
| 138 P | $16.55 | +3.96% | 2 | 77 | ITM |
| 139 P | $15.35 | -13.76% | 2 | 44 | ITM |
| 140 P | $17.68 | +10.99% | 3 | 182 | ITM |
| 141 P | $23.12 | +128.23% | 1 | 9 | ITM |
| 142 P | $19.75 | -3.23% | 7 | 44 | ITM |
| 143 P | $24.90 | +49.10% | 2 | 17 | ITM |
| 144 P | $21.35 | +21.65% | 2 | 102 | ITM |
| 145 P | $21.37 | -19.78% | 1 | 125 | ITM |
| 146 P | $22.30 | -9.16% | 1 | 8 | ITM |
| 147 P | $21.68 | +66.77% | 2 | 5 | ITM |
| 148 P | $27.01 | +145.55% | 12 | 15 | ITM |
| 149 P | $12.65 | -49.90% | 1 | 1 | ITM |
ORCL Profile
Oracle Corporation is an American multinational computer technology corporation headquartered in Austin, Texas. In 2020, Oracle was the third-largest software company in the world by revenue and market capitalization.