ORCL261106P00142000
ORCL Nov 6 2026 142.00 Put
optionOPRA
EODOct 6, 2026
7.23USD-10.186%(-0.82)27Vol50OI
Loading…
Underlying
Underlying Price
$143.93
Type
Put
Strike
142
Expiration
Nov 6, 2026
DTE
30d
Moneyness
OTM
Intrinsic
$0.00
ORCL 142 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 2d | $1.69 | -45.31% | 889 | 874 |
| Oct 16, 2026 | 9d | $3.50 | -24.73% | 153 | 647 |
| Oct 23, 2026 | 16d | $4.75 | -13.16% | 136 | 279 |
| Oct 30, 2026 | 23d | $5.95 | -15.00% | 17 | 211 |
| Nov 6, 2026 | 30d | $7.23 | -10.19% | 27 | 50 |
| Nov 13, 2026 | 37d | — | — | 0 | 0 |
ORCL Nearby Strikes · Nov 6, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 136 P | $4.78 | -5.91% | 27 | 88 | OTM |
| 137 P | $4.85 | -16.38% | 39 | 637 | OTM |
| 138 P | $6.15 | -12.77% | 8 | 29 | OTM |
| 139 P | $5.70 | -13.24% | 18 | 60 | OTM |
| 140 P | $6.04 | -13.71% | 96 | 219 | OTM |
| 141 P | $6.60 | -14.84% | 25 | 40 | OTM |
| 142 P | $7.23 | -10.19% | 27 | 50 | OTM |
| 143 P | $7.42 | -13.22% | 27 | 17 | OTM |
| 144 P | $8.41 | -6.56% | 15 | 37 | ITM |
| 145 P | $8.83 | -7.54% | 170 | 109 | ITM |
| 146 P | $9.33 | -7.62% | 7 | 13 | ITM |
| 147 P | $9.48 | -11.40% | 1 | 23 | ITM |
| 148 P | $10.45 | -9.13% | 9 | 56 | ITM |
ORCL Profile
Oracle Corporation is an American multinational computer technology corporation headquartered in Austin, Texas. In 2020, Oracle was the third-largest software company in the world by revenue and market capitalization.