ORCL261120P00142000
ORCL Nov 20 2026 142.00 Put
optionOPRA
EODNov 4, 2026
18.30USD+7.018%(+1.20)487Vol607OI
Loading…
Underlying
Underlying Price
$114.25
Type
Put
Strike
142
Expiration
Nov 20, 2026
DTE
14d
Moneyness
ITM
Intrinsic
$27.75
ORCL 142 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 0d | $17.22 | +3.11% | 8 | 333 |
| Nov 13, 2026 | 7d | $17.94 | +3.58% | 40 | 227 |
| Nov 20, 2026 | 14d | $18.30 | +7.02% | 487 | 607 |
| Nov 27, 2026 | 21d | $21.72 | +40.58% | 1 | 46 |
| Dec 4, 2026 | 28d | $19.75 | -3.23% | 7 | 44 |
| Dec 11, 2026 | 35d | — | — | 0 | 0 |
ORCL Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 136 P | $12.25 | -8.92% | 5 | 295 | ITM |
| 137 P | $14.52 | +0.48% | 49 | 517 | ITM |
| 138 P | $14.10 | -12.15% | 2 | 164 | ITM |
| 139 P | $16.55 | -5.97% | 7 | 184 | ITM |
| 140 P | $16.86 | +6.71% | 708 | 15,146 | ITM |
| 141 P | $17.38 | +5.02% | 54 | 437 | ITM |
| 142 P | $18.30 | +7.02% | 487 | 607 | ITM |
| 143 P | $18.90 | +5.70% | 34 | 356 | ITM |
| 145 P | $21.84 | +9.75% | 8,532 | 14,984 | ITM |
| 150 P | $25.55 | +5.14% | 6,497 | 12,462 | ITM |
| 152.5 P | $25.55 | +0.95% | 1 | 91 | ITM |
| 155 P | $28.97 | -3.37% | 1 | 2,864 | ITM |
| 160 P | $35.54 | -0.17% | 27 | 2,234 | ITM |
ORCL Profile
Oracle Corporation is an American multinational computer technology corporation headquartered in Austin, Texas. In 2020, Oracle was the third-largest software company in the world by revenue and market capitalization.