ORCL261204P00138000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 14.0400 | 16.5500 | 14.0400 | 16.5500 | +3.957% | 2 | 77 | 0.000% |
| 2026-11-03 | 16.3400 | 16.3400 | 15.6800 | 15.9200 | -5.966% | 55 | 22 | +3.957% |
| 2026-11-02 | 16.9300 | 16.9300 | 16.9300 | 16.9300 | +30.231% | 1 | 22 | -2.245% |
| 2026-10-30 | 11.2300 | 13.0000 | 11.2300 | 13.0000 | +52.047% | 2 | 22 | +27.308% |
| 2026-10-29 | 7.9500 | 8.5500 | 7.9500 | 8.5500 | +42.500% | 7 | 19 | +93.567% |
| 2026-10-28 | 7.7000 | 7.7000 | 6.0000 | 6.0000 | -53.162% | 9 | 10 | +175.833% |
| 2026-10-27 | 13.2500 | 13.2500 | 12.8100 | 12.8100 | -15.724% | 3 | 0 | +29.196% |
| 2026-10-26 | 16.3500 | 17.0900 | 15.2000 | 15.2000 | -3.492% | 4 | 0 | +8.882% |
| 2026-10-23 | 15.8000 | 15.8000 | 15.7500 | 15.7500 | -1.254% | 3 | 0 | +5.079% |
| 2026-10-22 | 15.9500 | 15.9500 | 15.9500 | 15.9500 | 0.000% | 1 | 0 | +3.762% |