ORCL261204P00134000
ORCL Dec 4 2026 134.00 Put
optionOPRA
EODNov 3, 2026
12.48USD-29.888%(-5.32)1Vol76OI
Loading…
Underlying
Underlying Price
$114.25
Type
Put
Strike
134
Expiration
Dec 4, 2026
DTE
28d
Moneyness
ITM
Intrinsic
$19.75
ORCL 134 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 0d | $9.14 | -3.99% | 28 | 536 |
| Nov 13, 2026 | 7d | $11.41 | +12.52% | 95 | 402 |
| Nov 20, 2026 | 14d | $12.40 | +8.30% | 9 | 2,724 |
| Nov 27, 2026 | 21d | $9.84 | -20.32% | 1 | 152 |
| Dec 4, 2026 | 28d | $12.48 | -29.89% | 1 | 76 |
| Dec 11, 2026 | 35d | $11.40 | +42.50% | 21 | 359 |
| Dec 24, 2026 | 48d | — | — | 0 | 0 |
ORCL Nearby Strikes · Dec 4, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 128 P | $10.00 | +6.38% | 6 | 50 | ITM |
| 129 P | $10.60 | -2.03% | 6 | 93 | ITM |
| 130 P | $11.00 | +5.77% | 40 | 505 | ITM |
| 131 P | $11.10 | +4.52% | 1 | 143 | ITM |
| 132 P | $10.17 | -11.33% | 1 | 134 | ITM |
| 133 P | $11.90 | +5.12% | 7 | 67 | ITM |
| 134 P | $12.48 | -29.89% | 1 | 76 | ITM |
| 135 P | $14.75 | -21.75% | 6 | 368 | ITM |
| 136 P | $13.77 | -30.63% | 2 | 20 | ITM |
| 137 P | $13.95 | -30.94% | 1 | 24 | ITM |
| 138 P | $16.55 | +3.96% | 2 | 77 | ITM |
| 139 P | $15.35 | -13.76% | 2 | 44 | ITM |
| 140 P | $17.68 | +10.99% | 3 | 182 | ITM |
ORCL Profile
Oracle Corporation is an American multinational computer technology corporation headquartered in Austin, Texas. In 2020, Oracle was the third-largest software company in the world by revenue and market capitalization.