Loading…
Underlying
Underlying Price
$136.41
Type
Put
Strike
138
Expiration
Nov 27, 2026
DTE
50d
Moneyness
ITM
Intrinsic
$1.59
ORCL 138 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 1d | $0.51 | -15.00% | 767 | 1,672 |
| Oct 16, 2026 | 8d | $2.09 | +4.50% | 230 | 1,148 |
| Oct 23, 2026 | 15d | $3.38 | +13.42% | 159 | 220 |
| Oct 30, 2026 | 22d | $5.08 | +9.72% | 21 | 517 |
| Nov 6, 2026 | 29d | $5.90 | -4.07% | 12 | 32 |
| Nov 13, 2026 | 36d | $6.46 | +8.39% | 37 | 35 |
| Nov 27, 2026 | 50d | — | — | 0 | 0 |
ORCL Profile
Oracle Corporation is an American multinational computer technology corporation headquartered in Austin, Texas. In 2020, Oracle was the third-largest software company in the world by revenue and market capitalization.