ORCL261204P00132000
ORCL Dec 4 2026 132.00 Put
optionOPRA
EODNov 4, 2026
10.17USD-11.334%(-1.30)1Vol134OI
Loading…
Underlying
Underlying Price
$114.25
Type
Put
Strike
132
Expiration
Dec 4, 2026
DTE
28d
Moneyness
ITM
Intrinsic
$17.75
ORCL 132 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 0d | $8.55 | +17.12% | 176 | 1,137 |
| Nov 13, 2026 | 7d | $9.42 | +6.44% | 304 | 400 |
| Nov 20, 2026 | 14d | $10.65 | +5.45% | 59 | 393 |
| Nov 27, 2026 | 21d | $11.70 | +11.64% | 10 | 389 |
| Dec 4, 2026 | 28d | $10.17 | -11.33% | 1 | 134 |
| Dec 11, 2026 | 35d | $12.38 | +22.09% | 1 | 371 |
| Dec 24, 2026 | 48d | — | — | 0 | 0 |
ORCL Nearby Strikes · Dec 4, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 126 P | $8.40 | -1.06% | 26 | 49 | ITM |
| 127 P | $8.60 | +1.90% | 5 | 277 | ITM |
| 128 P | $10.00 | +6.38% | 6 | 50 | ITM |
| 129 P | $10.60 | -2.03% | 6 | 93 | ITM |
| 130 P | $11.00 | +5.77% | 40 | 505 | ITM |
| 131 P | $11.10 | +4.52% | 1 | 143 | ITM |
| 132 P | $10.17 | -11.33% | 1 | 134 | ITM |
| 133 P | $11.90 | +5.12% | 7 | 67 | ITM |
| 134 P | $12.48 | -29.89% | 1 | 76 | ITM |
| 135 P | $14.75 | -21.75% | 6 | 368 | ITM |
| 136 P | $13.77 | -30.63% | 2 | 20 | ITM |
| 137 P | $13.95 | -30.94% | 1 | 24 | ITM |
| 138 P | $16.55 | +3.96% | 2 | 77 | ITM |
ORCL Profile
Oracle Corporation is an American multinational computer technology corporation headquartered in Austin, Texas. In 2020, Oracle was the third-largest software company in the world by revenue and market capitalization.