ORCL261120P00138000
ORCL Nov 20 2026 138.00 Put
optionOPRA
EODNov 4, 2026
14.10USD-12.150%(-1.95)2Vol164OI
Loading…
Underlying
Underlying Price
$114.25
Type
Put
Strike
138
Expiration
Nov 20, 2026
DTE
14d
Moneyness
ITM
Intrinsic
$23.75
ORCL 138 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 0d | $14.25 | +26.67% | 39 | 956 |
| Nov 13, 2026 | 7d | $13.68 | -5.59% | 3 | 157 |
| Nov 20, 2026 | 14d | $14.10 | -12.15% | 2 | 164 |
| Nov 27, 2026 | 21d | $15.85 | -18.93% | 12 | 59 |
| Dec 4, 2026 | 28d | $16.55 | +3.96% | 2 | 77 |
| Dec 11, 2026 | 35d | — | — | 0 | 0 |
| Dec 24, 2026 | 48d | — | — | 0 | 0 |
ORCL Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 132 P | $10.65 | +5.45% | 59 | 393 | ITM |
| 133 P | $11.95 | +10.65% | 23 | 871 | ITM |
| 134 P | $12.40 | +8.30% | 9 | 2,724 | ITM |
| 135 P | $12.35 | +3.17% | 142 | 8,861 | ITM |
| 136 P | $12.25 | -8.92% | 5 | 295 | ITM |
| 137 P | $14.52 | +0.48% | 49 | 517 | ITM |
| 138 P | $14.10 | -12.15% | 2 | 164 | ITM |
| 139 P | $16.55 | -5.97% | 7 | 184 | ITM |
| 140 P | $16.86 | +6.71% | 708 | 15,146 | ITM |
| 141 P | $17.38 | +5.02% | 54 | 437 | ITM |
| 142 P | $18.30 | +7.02% | 487 | 607 | ITM |
| 143 P | $18.90 | +5.70% | 34 | 356 | ITM |
| 145 P | $21.84 | +9.75% | 8,532 | 14,984 | ITM |
ORCL Profile
Oracle Corporation is an American multinational computer technology corporation headquartered in Austin, Texas. In 2020, Oracle was the third-largest software company in the world by revenue and market capitalization.