ORCL261204C00160000
ORCL Dec 4 2026 160.00 Call
optionOPRA
EODNov 4, 2026
0.69USD-19.767%(-0.17)115Vol542OI
ORCL261204C00160000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 0.8900 | 0.9900 | 0.6900 | 0.6900 | -19.767% | 115 | 498 | 0.000% |
| 2026-11-03 | 0.5900 | 1.0000 | 0.5900 | 0.8600 | +53.571% | 330 | 417 | -19.767% |
| 2026-11-02 | 0.8400 | 0.8400 | 0.5000 | 0.5600 | -60.000% | 313 | 166 | +23.214% |
| 2026-10-30 | 2.0000 | 2.0100 | 1.2400 | 1.4000 | -48.905% | 57 | 156 | -50.714% |
| 2026-10-29 | 3.7000 | 3.7000 | 2.2400 | 2.7400 | -44.758% | 30 | 142 | -74.818% |
| 2026-10-28 | 1.7600 | 6.4000 | 1.4600 | 4.9600 | +148.000% | 143 | 60 | -86.089% |
| 2026-10-27 | 1.4500 | 2.0100 | 1.2500 | 2.0000 | +61.290% | 38 | 0 | -65.500% |
| 2026-10-26 | 1.3600 | 1.4700 | 1.2400 | 1.2400 | -13.287% | 8 | 0 | -44.355% |
| 2026-10-23 | 1.5000 | 1.7100 | 1.3900 | 1.4300 | 0.000% | 23 | 0 | -51.748% |