ORCL261106C00150000
ORCL Nov 6 2026 150.00 Call
optionOPRA
EODOct 6, 2026
6.70USD+9.121%(+0.56)981Vol2,082OI
Loading…
Underlying
Underlying Price
$143.49
Type
Call
Strike
150
Expiration
Nov 6, 2026
DTE
30d
Moneyness
OTM
Intrinsic
$0.00
ORCL 150 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 2d | $0.99 | +15.12% | 9,434 | 9,353 |
| Oct 16, 2026 | 9d | $2.68 | +21.82% | 8,981 | 29,052 |
| Oct 23, 2026 | 16d | $4.04 | +8.60% | 345 | 2,302 |
| Oct 30, 2026 | 23d | $5.80 | +16.70% | 1,748 | 6,029 |
| Nov 6, 2026 | 30d | $6.70 | +9.12% | 981 | 2,082 |
| Nov 13, 2026 | 37d | — | — | 0 | 0 |
| Nov 20, 2026 | 44d | $8.30 | +10.67% | 1,077 | 14,345 |
| Dec 18, 2026 | 72d | $12.80 | +8.47% | 819 | 19,670 |
| Jan 15, 2027 | 100d | $14.77 | +6.80% | 274 | 13,120 |
| Feb 19, 2027 | 135d | $17.98 | +8.97% | 12 | 214 |
| Mar 19, 2027 | 163d | $20.03 | +1.68% | 97 | 4,182 |
| Apr 16, 2027 | 191d | $22.24 | -3.30% | 11 | 501 |
| Jun 17, 2027 | 253d | $25.75 | +3.00% | 22 | 3,103 |
| Sep 17, 2027 | 345d | $30.90 | +3.87% | 30 | 1,313 |
| Oct 15, 2027 | 373d | $33.00 | +6.28% | 20 | 167 |
| Dec 17, 2027 | 436d | $34.75 | +0.29% | 1,007 | 5,394 |
| Jan 21, 2028 | 471d | $36.35 | +1.48% | 28 | 2,929 |
| Sep 15, 2028 | 709d | $45.34 | +2.35% | 1 | 883 |
| Dec 15, 2028 | 800d | $48.59 | +2.51% | 40 | 1,685 |
| Jan 19, 2029 | 835d | $50.00 | +1.61% | 3 | 154 |
ORCL Nearby Strikes · Nov 6, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 144 C | $9.70 | +11.49% | 27 | 48 | OTM |
| 145 C | $8.75 | +9.38% | 110 | 165 | OTM |
| 146 C | $8.37 | +11.60% | 80 | 50 | OTM |
| 147 C | $8.30 | +12.16% | 35 | 68 | OTM |
| 148 C | $7.51 | +4.31% | 110 | 110 | OTM |
| 149 C | $8.00 | +20.30% | 26 | 35 | OTM |
| 150 C | $6.70 | +9.12% | 981 | 2,082 | OTM |
| 152.5 C | $6.05 | +18.63% | 32 | 1,041 | OTM |
| 155 C | $5.10 | +7.37% | 1,456 | 5,293 | OTM |
| 157.5 C | $4.85 | +18.29% | 80 | 300 | OTM |
| 160 C | $3.85 | +6.65% | 7,347 | 6,758 | OTM |
| 162.5 C | $3.49 | +10.79% | 47 | 215 | OTM |
| 165 C | $2.91 | +8.58% | 149 | 405 | OTM |
ORCL Profile
Oracle Corporation is an American multinational computer technology corporation headquartered in Austin, Texas. In 2020, Oracle was the third-largest software company in the world by revenue and market capitalization.