Loading…
Underlying
Underlying Price
$136.41
Type
Call
Strike
150
Expiration
Nov 27, 2026
DTE
50d
Moneyness
OTM
Intrinsic
$0.00
ORCL 150 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 1d | $0.53 | -46.46% | 3,441 | 9,798 |
| Oct 16, 2026 | 8d | $2.15 | -19.78% | 4,973 | 27,341 |
| Oct 23, 2026 | 15d | $3.40 | -15.84% | 120 | 2,327 |
| Oct 30, 2026 | 22d | $5.35 | -7.76% | 245 | 6,041 |
| Nov 6, 2026 | 29d | $6.40 | -4.48% | 127 | 2,126 |
| Nov 13, 2026 | 36d | $7.20 | -13.77% | 154 | 203 |
| Nov 20, 2026 | 43d | $7.95 | -4.22% | 687 | 14,337 |
| Nov 27, 2026 | 50d | — | — | 0 | 0 |
| Dec 18, 2026 | 71d | $12.05 | -5.86% | 177 | 19,771 |
| Jan 15, 2027 | 99d | $14.25 | -3.52% | 164 | 13,192 |
| Feb 19, 2027 | 134d | $16.91 | -5.95% | 33 | 230 |
| Mar 19, 2027 | 162d | $19.80 | -1.15% | 36 | 4,184 |
| Apr 16, 2027 | 190d | $21.55 | -3.10% | 2 | 503 |
| Jun 17, 2027 | 252d | $25.29 | -1.79% | 16 | 3,109 |
| Sep 17, 2027 | 344d | $30.00 | -2.91% | 2 | 1,311 |
| Oct 15, 2027 | 372d | $31.10 | -5.76% | 8 | 168 |
| Dec 17, 2027 | 435d | $34.53 | -0.63% | 1,533 | 6,906 |
| Jan 21, 2028 | 470d | $35.65 | -1.93% | 57 | 2,908 |
| Sep 15, 2028 | 708d | $44.50 | -1.85% | 40 | 843 |
| Dec 15, 2028 | 799d | $48.30 | -0.60% | 19 | 1,700 |
| Jan 19, 2029 | 834d | $50.00 | +1.61% | 3 | 154 |
ORCL Profile
Oracle Corporation is an American multinational computer technology corporation headquartered in Austin, Texas. In 2020, Oracle was the third-largest software company in the world by revenue and market capitalization.