ORCL261204C00150000
ORCL Dec 4 2026 150.00 Call
optionOPRA
EODNov 4, 2026
1.41USD-13.497%(-0.22)2,034Vol3,211OI
ORCL261204C00150000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 1.6800 | 2.0000 | 1.4000 | 1.4100 | -13.497% | 2,034 | 1,597 | 0.000% |
| 2026-11-03 | 1.2300 | 2.0800 | 1.1700 | 1.6300 | +66.327% | 2,030 | 190 | -13.497% |
| 2026-11-02 | 1.2900 | 1.8000 | 0.9800 | 0.9800 | -61.569% | 115 | 182 | +43.878% |
| 2026-10-30 | 3.0900 | 3.7300 | 2.5500 | 2.5500 | -45.629% | 85 | 158 | -44.706% |
| 2026-10-29 | 7.7000 | 7.7000 | 4.3500 | 4.6900 | -40.102% | 98 | 149 | -69.936% |
| 2026-10-28 | 3.1400 | 9.3800 | 3.1400 | 7.8300 | +130.973% | 142 | 65 | -81.992% |
| 2026-10-27 | 2.7500 | 3.8200 | 2.7500 | 3.3900 | +39.506% | 33 | 0 | -58.407% |
| 2026-10-26 | 2.1800 | 2.6700 | 2.1800 | 2.4300 | -21.613% | 43 | 0 | -41.975% |
| 2026-10-23 | 2.7200 | 3.1000 | 2.7200 | 3.1000 | 0.000% | 23 | 0 | -54.516% |