ORCL261023P00157500
ORCL Oct 23 2026 157.50 Put
optionOPRA
EODOct 5, 2026
16.25USD-11.685%(-2.15)14Vol89OI
Loading…
Underlying
Underlying Price
$143.46
Type
Put
Strike
157.5
Expiration
Oct 23, 2026
DTE
16d
Moneyness
ITM
Intrinsic
$14.04
ORCL 157.5 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 2d | $12.45 | -17.00% | 44 | 207 |
| Oct 16, 2026 | 9d | $14.00 | -9.27% | 26 | 60 |
| Oct 23, 2026 | 16d | $16.25 | -11.68% | 14 | 89 |
| Oct 30, 2026 | 23d | $17.30 | -10.41% | 15 | 32 |
| Nov 6, 2026 | 30d | — | — | 0 | 0 |
| Nov 13, 2026 | 37d | — | — | 0 | 0 |
ORCL Nearby Strikes · Oct 23, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 147 P | $7.40 | -10.84% | 97 | 134 | ITM |
| 148 P | $7.30 | -19.78% | 9 | 89 | ITM |
| 149 P | $8.40 | -28.21% | 26 | 143 | ITM |
| 150 P | $8.58 | -17.74% | 32 | 270 | ITM |
| 152.5 P | $10.55 | -12.88% | 6 | 62 | ITM |
| 155 P | $12.80 | -13.80% | 106 | 243 | ITM |
| 157.5 P | $16.25 | -11.68% | 14 | 89 | ITM |
| 160 P | $16.32 | -10.23% | 20 | 168 | ITM |
| 162.5 P | $18.90 | -26.69% | 5 | 29 | ITM |
| 165 P | $28.95 | +61.10% | 5 | 97 | ITM |
| 167.5 P | $22.39 | -10.62% | 2 | 54 | ITM |
| 170 P | $26.22 | -2.71% | 2 | 34 | ITM |
| 172.5 P | $26.97 | -33.28% | 2 | 72 | ITM |
ORCL Profile
Oracle Corporation is an American multinational computer technology corporation headquartered in Austin, Texas. In 2020, Oracle was the third-largest software company in the world by revenue and market capitalization.