ORCL261030P00142000
ORCL Oct 30 2026 142.00 Put
optionOPRA
EODOct 6, 2026
5.95USD-15.000%(-1.05)17Vol211OI
Loading…
Underlying
Underlying Price
$143.93
Type
Put
Strike
142
Expiration
Oct 30, 2026
DTE
23d
Moneyness
OTM
Intrinsic
$0.00
ORCL 142 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 2d | $1.69 | -45.31% | 889 | 874 |
| Oct 16, 2026 | 9d | $3.50 | -24.73% | 153 | 647 |
| Oct 23, 2026 | 16d | $4.75 | -13.16% | 136 | 279 |
| Oct 30, 2026 | 23d | $5.95 | -15.00% | 17 | 211 |
| Nov 6, 2026 | 30d | $7.23 | -10.19% | 27 | 50 |
| Nov 13, 2026 | 37d | — | — | 0 | 0 |
ORCL Nearby Strikes · Oct 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 136 P | $3.91 | -15.00% | 25 | 352 | OTM |
| 137 P | $4.23 | -17.06% | 70 | 186 | OTM |
| 138 P | $4.63 | -12.64% | 10 | 508 | OTM |
| 139 P | $4.75 | -16.67% | 6 | 210 | OTM |
| 140 P | $5.52 | -10.24% | 1,971 | 2,917 | OTM |
| 141 P | $5.41 | -18.52% | 5 | 87 | OTM |
| 142 P | $5.95 | -15.00% | 17 | 211 | OTM |
| 143 P | $6.85 | -14.91% | 31 | 77 | OTM |
| 144 P | $6.97 | -15.00% | 166 | 597 | ITM |
| 145 P | $8.00 | -9.60% | 153 | 425 | ITM |
| 146 P | $8.00 | -9.81% | 183 | 175 | ITM |
| 147 P | $8.60 | -14.00% | 26 | 269 | ITM |
| 148 P | $9.10 | -13.33% | 17 | 276 | ITM |
ORCL Profile
Oracle Corporation is an American multinational computer technology corporation headquartered in Austin, Texas. In 2020, Oracle was the third-largest software company in the world by revenue and market capitalization.