ORCL261009P00142000
ORCL Oct 9 2026 142.00 Put
optionOPRA
EODOct 6, 2026
1.69USD-45.307%(-1.40)889Vol874OI
Loading…
Underlying
Underlying Price
$144.17
Type
Put
Strike
142
Expiration
Oct 9, 2026
DTE
2d
Moneyness
OTM
Intrinsic
$0.00
ORCL 142 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 2d | $1.69 | -45.31% | 889 | 874 |
| Oct 16, 2026 | 9d | $3.50 | -24.73% | 153 | 647 |
| Oct 23, 2026 | 16d | $4.75 | -13.16% | 136 | 279 |
| Oct 30, 2026 | 23d | $5.95 | -15.00% | 17 | 211 |
| Nov 6, 2026 | 30d | $7.23 | -10.19% | 27 | 50 |
| Nov 13, 2026 | 37d | — | — | 0 | 0 |
ORCL Nearby Strikes · Oct 9, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 136 P | $0.32 | -64.04% | 567 | 969 | OTM |
| 137 P | $0.44 | -61.40% | 630 | 1,683 | OTM |
| 138 P | $0.60 | -58.04% | 540 | 1,278 | OTM |
| 139 P | $0.81 | -53.18% | 510 | 1,050 | OTM |
| 140 P | $1.04 | -51.40% | 3,819 | 5,247 | OTM |
| 141 P | $1.34 | -47.66% | 1,005 | 1,138 | OTM |
| 142 P | $1.69 | -45.31% | 889 | 874 | OTM |
| 143 P | $2.12 | -42.08% | 2,573 | 3,003 | OTM |
| 144 P | $2.58 | -39.44% | 2,177 | 1,905 | OTM |
| 145 P | $3.15 | -35.05% | 3,650 | 3,985 | ITM |
| 146 P | $3.72 | -32.36% | 3,454 | 1,158 | ITM |
| 147 P | $4.40 | -20.72% | 148 | 243 | ITM |
| 148 P | $5.10 | -18.14% | 180 | 307 | ITM |
ORCL Profile
Oracle Corporation is an American multinational computer technology corporation headquartered in Austin, Texas. In 2020, Oracle was the third-largest software company in the world by revenue and market capitalization.