ORCL261127P00118000
ORCL Nov 27 2026 118.00 Put
optionOPRA
EODNov 4, 2026
4.18USD-8.534%(-0.39)64Vol269OI
Loading…
Underlying
Underlying Price
$114.25
Type
Put
Strike
118
Expiration
Nov 27, 2026
DTE
21d
Moneyness
ITM
Intrinsic
$3.75
ORCL 118 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 0d | $0.83 | -16.16% | 1,212 | 2,488 |
| Nov 13, 2026 | 7d | $2.60 | +7.00% | 622 | 2,291 |
| Nov 20, 2026 | 14d | $3.43 | -6.03% | 99 | 562 |
| Nov 27, 2026 | 21d | $4.18 | -8.53% | 64 | 269 |
| Dec 4, 2026 | 28d | $4.50 | -4.26% | 1 | 128 |
| Dec 11, 2026 | 35d | — | — | 0 | 0 |
| Dec 24, 2026 | 48d | — | — | 0 | 0 |
ORCL Nearby Strikes · Nov 27, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 112 P | — | — | 0 | 0 | OTM |
| 113 P | — | — | 0 | 0 | OTM |
| 114 P | — | — | 0 | 0 | OTM |
| 115 P | $3.50 | -3.05% | 58 | 1,332 | ITM |
| 116 P | $3.58 | +9.48% | 5 | 318 | ITM |
| 117 P | $3.87 | -3.25% | 59 | 128 | ITM |
| 118 P | $4.18 | -8.53% | 64 | 269 | ITM |
| 119 P | $4.75 | -2.06% | 28 | 82 | ITM |
| 120 P | $5.10 | +6.03% | 67 | 2,470 | ITM |
| 121 P | $5.50 | -8.33% | 7 | 213 | ITM |
| 122 P | $5.21 | -8.60% | 30 | 142 | ITM |
| 123 P | $6.50 | -2.26% | 56 | 150 | ITM |
| 124 P | $6.90 | -6.76% | 25 | 130 | ITM |
ORCL Profile
Oracle Corporation is an American multinational computer technology corporation headquartered in Austin, Texas. In 2020, Oracle was the third-largest software company in the world by revenue and market capitalization.