ORCL261127P00124000
ORCL Nov 27 2026 124.00 Put
optionOPRA
EODNov 4, 2026
6.90USD-6.757%(-0.50)25Vol130OI
ORCL261127P00124000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 6.2500 | 6.9500 | 5.1600 | 6.9000 | -6.757% | 25 | 124 | 0.000% |
| 2026-11-03 | 7.5000 | 7.5500 | 7.0000 | 7.4000 | -27.451% | 8 | 120 | -6.757% |
| 2026-11-02 | 6.8000 | 10.2000 | 6.8000 | 10.2000 | +96.154% | 66 | 113 | -32.353% |
| 2026-10-30 | 4.1400 | 5.3000 | 4.1100 | 5.2000 | +104.724% | 95 | 49 | +32.692% |
| 2026-10-29 | 2.3700 | 2.5400 | 2.2800 | 2.5400 | +45.977% | 15 | 46 | +171.654% |
| 2026-10-28 | 5.2500 | 5.4000 | 1.6600 | 1.7400 | -66.214% | 20 | 54 | +296.552% |
| 2026-10-27 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | -27.972% | 1 | 53 | +33.981% |
| 2026-10-26 | 6.8000 | 7.2800 | 6.8000 | 7.1500 | -4.667% | 6 | 53 | -3.497% |
| 2026-10-23 | 7.1000 | 7.5000 | 7.0000 | 7.5000 | -14.286% | 19 | 38 | -8.000% |
| 2026-10-22 | 7.0000 | 8.7500 | 6.9500 | 8.7500 | +43.208% | 10 | 31 | -21.143% |
| 2026-10-21 | 6.1100 | 6.1100 | 6.1100 | 6.1100 | +17.726% | 1 | 30 | +12.930% |
| 2026-10-20 | 6.7000 | 6.7000 | 5.1900 | 5.1900 | -18.652% | 4 | 30 | +32.948% |
| 2026-10-19 | 6.5500 | 6.5500 | 6.0200 | 6.3800 | -10.141% | 20 | 15 | +8.150% |
| 2026-10-16 | 6.6500 | 7.2700 | 6.5200 | 7.1000 | 0.000% | 17 | 0 | -2.817% |