ORCL261127P00128000
ORCL Nov 27 2026 128.00 Put
optionOPRA
EODNov 4, 2026
8.60USD+0.585%(+0.05)5Vol794OI
Loading…
Underlying
Underlying Price
$114.25
Type
Put
Strike
128
Expiration
Nov 27, 2026
DTE
21d
Moneyness
ITM
Intrinsic
$13.75
ORCL 128 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 0d | $5.40 | +18.68% | 3,085 | 3,520 |
| Nov 13, 2026 | 7d | $6.85 | -4.20% | 682 | 867 |
| Nov 20, 2026 | 14d | $8.25 | +1.23% | 94 | 271 |
| Nov 27, 2026 | 21d | $8.60 | +0.58% | 5 | 794 |
| Dec 4, 2026 | 28d | $10.00 | +6.38% | 6 | 50 |
| Dec 11, 2026 | 35d | $10.51 | +5.10% | 1 | 427 |
| Dec 24, 2026 | 48d | — | — | 0 | 0 |
ORCL Nearby Strikes · Nov 27, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 122 P | $5.21 | -8.60% | 30 | 142 | ITM |
| 123 P | $6.50 | -2.26% | 56 | 150 | ITM |
| 124 P | $6.90 | -6.76% | 25 | 130 | ITM |
| 125 P | $7.65 | +10.87% | 26 | 303 | ITM |
| 126 P | $7.75 | +6.46% | 14 | 255 | ITM |
| 127 P | $8.65 | +13.07% | 8 | 252 | ITM |
| 128 P | $8.60 | +0.58% | 5 | 794 | ITM |
| 129 P | $9.07 | -33.31% | 596 | 883 | ITM |
| 130 P | $10.30 | +10.16% | 48 | 2,574 | ITM |
| 131 P | $10.00 | +4.17% | 63 | 414 | ITM |
| 132 P | $11.70 | +11.64% | 10 | 389 | ITM |
| 133 P | $10.49 | -5.58% | 9 | 159 | ITM |
| 134 P | $9.84 | -20.32% | 1 | 152 | ITM |
ORCL Profile
Oracle Corporation is an American multinational computer technology corporation headquartered in Austin, Texas. In 2020, Oracle was the third-largest software company in the world by revenue and market capitalization.