ORCL261127P00122000
ORCL Nov 27 2026 122.00 Put
optionOPRA
EODNov 4, 2026
5.21USD-8.596%(-0.49)30Vol142OI
Loading…
Underlying
Underlying Price
$114.25
Type
Put
Strike
122
Expiration
Nov 27, 2026
DTE
21d
Moneyness
ITM
Intrinsic
$7.75
ORCL 122 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 0d | $2.03 | +4.10% | 3,749 | 3,326 |
| Nov 13, 2026 | 7d | $3.60 | -2.70% | 154 | 314 |
| Nov 20, 2026 | 14d | $5.37 | +10.72% | 65 | 752 |
| Nov 27, 2026 | 21d | $5.21 | -8.60% | 30 | 142 |
| Dec 4, 2026 | 28d | $7.02 | -1.54% | 30 | 158 |
| Dec 11, 2026 | 35d | — | — | 0 | 0 |
| Dec 24, 2026 | 48d | — | — | 0 | 0 |
ORCL Nearby Strikes · Nov 27, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 116 P | $3.58 | +9.48% | 5 | 318 | ITM |
| 117 P | $3.87 | -3.25% | 59 | 128 | ITM |
| 118 P | $4.18 | -8.53% | 64 | 269 | ITM |
| 119 P | $4.75 | -2.06% | 28 | 82 | ITM |
| 120 P | $5.10 | +6.03% | 67 | 2,470 | ITM |
| 121 P | $5.50 | -8.33% | 7 | 213 | ITM |
| 122 P | $5.21 | -8.60% | 30 | 142 | ITM |
| 123 P | $6.50 | -2.26% | 56 | 150 | ITM |
| 124 P | $6.90 | -6.76% | 25 | 130 | ITM |
| 125 P | $7.65 | +10.87% | 26 | 303 | ITM |
| 126 P | $7.75 | +6.46% | 14 | 255 | ITM |
| 127 P | $8.65 | +13.07% | 8 | 252 | ITM |
| 128 P | $8.60 | +0.58% | 5 | 794 | ITM |
ORCL Profile
Oracle Corporation is an American multinational computer technology corporation headquartered in Austin, Texas. In 2020, Oracle was the third-largest software company in the world by revenue and market capitalization.