ORCL261127P00126000
ORCL Nov 27 2026 126.00 Put
optionOPRA
EODNov 4, 2026
7.75USD+6.456%(+0.47)14Vol255OI
Loading…
Underlying
Underlying Price
$114.25
Type
Put
Strike
126
Expiration
Nov 27, 2026
DTE
21d
Moneyness
ITM
Intrinsic
$11.75
ORCL 126 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 0d | $4.00 | +9.59% | 6,096 | 8,949 |
| Nov 13, 2026 | 7d | $5.55 | -0.89% | 300 | 576 |
| Nov 20, 2026 | 14d | $7.40 | +9.63% | 463 | 882 |
| Nov 27, 2026 | 21d | $7.75 | +6.46% | 14 | 255 |
| Dec 4, 2026 | 28d | $8.40 | -1.06% | 26 | 49 |
| Dec 11, 2026 | 35d | $9.30 | +3.33% | 22 | 516 |
| Dec 24, 2026 | 48d | — | — | 0 | 0 |
ORCL Nearby Strikes · Nov 27, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 120 P | $5.10 | +6.03% | 67 | 2,470 | ITM |
| 121 P | $5.50 | -8.33% | 7 | 213 | ITM |
| 122 P | $5.21 | -8.60% | 30 | 142 | ITM |
| 123 P | $6.50 | -2.26% | 56 | 150 | ITM |
| 124 P | $6.90 | -6.76% | 25 | 130 | ITM |
| 125 P | $7.65 | +10.87% | 26 | 303 | ITM |
| 126 P | $7.75 | +6.46% | 14 | 255 | ITM |
| 127 P | $8.65 | +13.07% | 8 | 252 | ITM |
| 128 P | $8.60 | +0.58% | 5 | 794 | ITM |
| 129 P | $9.07 | -33.31% | 596 | 883 | ITM |
| 130 P | $10.30 | +10.16% | 48 | 2,574 | ITM |
| 131 P | $10.00 | +4.17% | 63 | 414 | ITM |
| 132 P | $11.70 | +11.64% | 10 | 389 | ITM |
ORCL Profile
Oracle Corporation is an American multinational computer technology corporation headquartered in Austin, Texas. In 2020, Oracle was the third-largest software company in the world by revenue and market capitalization.