ORCL261204C00118000
ORCL Dec 4 2026 118.00 Call
optionOPRA
EODNov 4, 2026
13.00USD+0.775%(+0.10)51Vol74OI
Loading…
Underlying
Underlying Price
$114.25
Type
Call
Strike
118
Expiration
Dec 4, 2026
DTE
28d
Moneyness
OTM
Intrinsic
$0.00
ORCL 118 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 0d | $6.70 | -28.34% | 73 | 163 |
| Nov 13, 2026 | 7d | $9.72 | -11.64% | 168 | 34 |
| Nov 20, 2026 | 14d | $10.10 | -15.13% | 17 | 254 |
| Nov 27, 2026 | 21d | $11.80 | -4.22% | 5 | 21 |
| Dec 4, 2026 | 28d | $13.00 | +0.78% | 51 | 74 |
| Dec 11, 2026 | 35d | — | — | 0 | 0 |
| Dec 24, 2026 | 48d | — | — | 0 | 0 |
ORCL Nearby Strikes · Dec 4, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 112 C | — | — | 0 | 0 | ITM |
| 113 C | — | — | 0 | 0 | ITM |
| 114 C | — | — | 0 | 0 | ITM |
| 115 C | $14.22 | +29.27% | 2 | 14 | OTM |
| 116 C | $14.80 | +20.82% | 1 | 6 | OTM |
| 117 C | $13.75 | +17.52% | 3 | 4 | OTM |
| 118 C | $13.00 | +0.78% | 51 | 74 | OTM |
| 119 C | $12.45 | +0.81% | 1 | 1 | OTM |
| 120 C | $10.50 | -11.02% | 43 | 160 | OTM |
| 121 C | $11.50 | +0.44% | 13 | 17 | OTM |
| 122 C | $11.37 | +13.70% | 15 | 19 | OTM |
| 123 C | $9.25 | -21.81% | 32 | 793 | OTM |
| 124 C | $8.40 | -23.64% | 47 | 75 | OTM |
ORCL Profile
Oracle Corporation is an American multinational computer technology corporation headquartered in Austin, Texas. In 2020, Oracle was the third-largest software company in the world by revenue and market capitalization.