ORCL261113C00118000
ORCL Nov 13 2026 118.00 Call
optionOPRA
EODNov 4, 2026
9.72USD-11.636%(-1.28)168Vol34OI
Loading…
Underlying
Underlying Price
$114.25
Type
Call
Strike
118
Expiration
Nov 13, 2026
DTE
7d
Moneyness
OTM
Intrinsic
$0.00
ORCL 118 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 0d | $6.70 | -28.34% | 73 | 163 |
| Nov 13, 2026 | 7d | $9.72 | -11.64% | 168 | 34 |
| Nov 20, 2026 | 14d | $10.10 | -15.13% | 17 | 254 |
| Nov 27, 2026 | 21d | $11.80 | -4.22% | 5 | 21 |
| Dec 4, 2026 | 28d | $13.00 | +0.78% | 51 | 74 |
| Dec 11, 2026 | 35d | — | — | 0 | 0 |
| Dec 24, 2026 | 48d | — | — | 0 | 0 |
ORCL Nearby Strikes · Nov 13, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 112 C | $14.30 | -50.86% | 1 | 3 | ITM |
| 113 C | $13.20 | -6.38% | 1 | 27 | ITM |
| 114 C | $14.45 | +9.06% | 1 | 29 | ITM |
| 115 C | $11.80 | -7.81% | 47 | 168 | OTM |
| 116 C | $11.21 | +21.85% | 135 | 62 | OTM |
| 117 C | $10.47 | +22.46% | 286 | 100 | OTM |
| 118 C | $9.72 | -11.64% | 168 | 34 | OTM |
| 119 C | $8.30 | -18.63% | 2 | 44 | OTM |
| 120 C | $7.53 | -19.03% | 105 | 212 | OTM |
| 121 C | $6.70 | -21.27% | 82 | 87 | OTM |
| 122 C | $6.10 | -23.27% | 129 | 322 | OTM |
| 123 C | $5.65 | -24.16% | 475 | 420 | OTM |
| 124 C | $5.00 | -27.01% | 138 | 280 | OTM |
ORCL Profile
Oracle Corporation is an American multinational computer technology corporation headquartered in Austin, Texas. In 2020, Oracle was the third-largest software company in the world by revenue and market capitalization.