ORCL261127C00118000
ORCL Nov 27 2026 118.00 Call
optionOPRA
EODNov 4, 2026
11.80USD-4.221%(-0.52)5Vol21OI
ORCL261127C00118000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 12.5300 | 12.5300 | 11.8000 | 11.8000 | -4.221% | 5 | 22 | 0.000% |
| 2026-11-03 | 12.3200 | 12.3200 | 12.3200 | 12.3200 | +52.099% | 1 | 22 | -4.221% |
| 2026-11-02 | 9.6500 | 9.6500 | 8.0500 | 8.1000 | -51.929% | 25 | 3 | +45.679% |
| 2026-10-27 | 17.3000 | 17.3000 | 16.8500 | 16.8500 | +30.620% | 2 | 3 | -29.970% |
| 2026-10-26 | 12.9000 | 12.9000 | 12.9000 | 12.9000 | -6.859% | 3 | 1 | -8.527% |
| 2026-10-23 | 13.8500 | 13.8500 | 13.8500 | 13.8500 | 0.000% | 1 | 0 | -14.801% |