ORCL261106C00118000
ORCL Nov 6 2026 118.00 Call
optionOPRA
EODNov 4, 2026
6.70USD-28.342%(-2.65)73Vol163OI
Loading…
Underlying
Underlying Price
$114.25
Type
Call
Strike
118
Expiration
Nov 6, 2026
DTE
0d
Moneyness
OTM
Intrinsic
$0.00
ORCL 118 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 0d | $6.70 | -28.34% | 73 | 163 |
| Nov 13, 2026 | 7d | $9.72 | -11.64% | 168 | 34 |
| Nov 20, 2026 | 14d | $10.10 | -15.13% | 17 | 254 |
| Nov 27, 2026 | 21d | $11.80 | -4.22% | 5 | 21 |
| Dec 4, 2026 | 28d | $13.00 | +0.78% | 51 | 74 |
| Dec 11, 2026 | 35d | — | — | 0 | 0 |
| Dec 24, 2026 | 48d | — | — | 0 | 0 |
ORCL Nearby Strikes · Nov 6, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 112 C | $12.32 | -7.02% | 95 | 208 | ITM |
| 113 C | $11.62 | -17.30% | 31 | 7 | ITM |
| 114 C | $12.76 | +15.68% | 7 | 107 | ITM |
| 115 C | $10.35 | -5.91% | 38 | 308 | OTM |
| 116 C | $9.33 | -15.18% | 220 | 902 | OTM |
| 117 C | $8.05 | -19.90% | 90 | 223 | OTM |
| 118 C | $6.70 | -28.34% | 73 | 163 | OTM |
| 119 C | $6.80 | -18.07% | 346 | 608 | OTM |
| 120 C | $5.15 | -33.12% | 811 | 1,284 | OTM |
| 121 C | $4.50 | -31.30% | 302 | 508 | OTM |
| 122 C | $4.15 | -33.60% | 294 | 679 | OTM |
| 123 C | $3.44 | -37.45% | 924 | 1,229 | OTM |
| 124 C | $2.72 | -45.05% | 798 | 1,349 | OTM |
ORCL Profile
Oracle Corporation is an American multinational computer technology corporation headquartered in Austin, Texas. In 2020, Oracle was the third-largest software company in the world by revenue and market capitalization.