chartexchange
ESTUTC-5 New York
Sign up
FeedbackDocs

ORCL261127C00117000
ORCL Nov 27 2026 117.00 Call
optionOPRA

EODNov 3, 2026
12.60USD+38.462%(+3.50)6Vol13OI
Loading…
Underlying
ORCL
Underlying Price
$114.25
Type
Call
Strike
117
Expiration
Nov 27, 2026
DTE
21d
Moneyness
OTM
Intrinsic
$0.00
ORCL 117 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 6, 20260d$8.05-19.90%90223
Nov 13, 20267d$10.47+22.46%286100
Nov 20, 202614d$12.10-4.20%33121
Nov 27, 202621d$12.60+38.46%613
Dec 4, 202628d$13.75+17.52%34
Dec 11, 202635d——00
Dec 24, 202648d——00
ORCL Nearby Strikes · Nov 27, 2026
StrikeLastChangeVolOpen IntMoneyness
111 C——00ITM
112 C——00ITM
113 C——00ITM
114 C——00ITM
115 C$13.15-8.04%32156OTM
116 C$13.35+1.14%2135OTM
117 C$12.60+38.46%613OTM
118 C$11.80-4.22%521OTM
119 C$11.15-4.29%215OTM
120 C$10.40-9.96%44178OTM
121 C$9.80-4.85%938OTM
122 C$9.20-16.06%3198OTM
123 C$8.65-16.43%673OTM
ORCL Profile

Oracle Corporation is an American multinational computer technology corporation headquartered in Austin, Texas. In 2020, Oracle was the third-largest software company in the world by revenue and market capitalization.