Loading…
Underlying
Underlying Price
$114.25
Type
Call
Strike
114
Expiration
Nov 27, 2026
DTE
21d
Moneyness
ITM
Intrinsic
$0.25
ORCL 114 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 0d | $12.76 | +15.68% | 7 | 107 |
| Nov 13, 2026 | 7d | $14.45 | +9.06% | 1 | 29 |
| Nov 27, 2026 | 21d | — | — | 0 | 0 |
| Dec 4, 2026 | 28d | — | — | 0 | 0 |
| Dec 11, 2026 | 35d | — | — | 0 | 0 |
| Dec 24, 2026 | 48d | — | — | 0 | 0 |
ORCL Nearby Strikes · Nov 27, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 100 C | $24.80 | -14.19% | 43 | 78 | ITM |
| 105 C | $20.50 | -9.89% | 9 | 179 | ITM |
| 110 C | $13.60 | -44.03% | 46 | 68 | ITM |
| 111 C | — | — | 0 | 0 | ITM |
| 112 C | — | — | 0 | 0 | ITM |
| 113 C | — | — | 0 | 0 | ITM |
| 114 C | — | — | 0 | 0 | ITM |
| 115 C | $13.15 | -8.04% | 32 | 156 | OTM |
| 116 C | $13.35 | +1.14% | 2 | 135 | OTM |
| 117 C | $12.60 | +38.46% | 6 | 13 | OTM |
| 118 C | $11.80 | -4.22% | 5 | 21 | OTM |
| 119 C | $11.15 | -4.29% | 2 | 15 | OTM |
| 120 C | $10.40 | -9.96% | 44 | 178 | OTM |
ORCL Profile
Oracle Corporation is an American multinational computer technology corporation headquartered in Austin, Texas. In 2020, Oracle was the third-largest software company in the world by revenue and market capitalization.