ORCL261120P00133000
ORCL Nov 20 2026 133.00 Put
optionOPRA
EODNov 4, 2026
11.95USD+10.648%(+1.15)23Vol871OI
Loading…
Underlying
Underlying Price
$114.25
Type
Put
Strike
133
Expiration
Nov 20, 2026
DTE
14d
Moneyness
ITM
Intrinsic
$18.75
ORCL 133 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 0d | $9.48 | +17.18% | 85 | 949 |
| Nov 13, 2026 | 7d | $10.80 | +11.92% | 673 | 800 |
| Nov 20, 2026 | 14d | $11.95 | +10.65% | 23 | 871 |
| Nov 27, 2026 | 21d | $10.49 | -5.58% | 9 | 159 |
| Dec 4, 2026 | 28d | $11.90 | +5.12% | 7 | 67 |
| Dec 11, 2026 | 35d | $13.40 | -6.29% | 2 | 375 |
| Dec 24, 2026 | 48d | — | — | 0 | 0 |
ORCL Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 127 P | $8.00 | +4.58% | 699 | 702 | ITM |
| 128 P | $8.25 | +1.23% | 94 | 271 | ITM |
| 129 P | $8.60 | -1.15% | 44 | 510 | ITM |
| 130 P | $9.80 | +9.99% | 832 | 8,701 | ITM |
| 131 P | $9.80 | +3.70% | 22 | 924 | ITM |
| 132 P | $10.65 | +5.45% | 59 | 393 | ITM |
| 133 P | $11.95 | +10.65% | 23 | 871 | ITM |
| 134 P | $12.40 | +8.30% | 9 | 2,724 | ITM |
| 135 P | $12.35 | +3.17% | 142 | 8,861 | ITM |
| 136 P | $12.25 | -8.92% | 5 | 295 | ITM |
| 137 P | $14.52 | +0.48% | 49 | 517 | ITM |
| 138 P | $14.10 | -12.15% | 2 | 164 | ITM |
| 139 P | $16.55 | -5.97% | 7 | 184 | ITM |
ORCL Profile
Oracle Corporation is an American multinational computer technology corporation headquartered in Austin, Texas. In 2020, Oracle was the third-largest software company in the world by revenue and market capitalization.