ORCL261120P00137000
ORCL Nov 20 2026 137.00 Put
optionOPRA
EODNov 4, 2026
14.52USD+0.484%(+0.07)49Vol517OI
Loading…
Underlying
Underlying Price
$114.25
Type
Put
Strike
137
Expiration
Nov 20, 2026
DTE
14d
Moneyness
ITM
Intrinsic
$22.75
ORCL 137 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 0d | $12.00 | -1.64% | 11 | 860 |
| Nov 13, 2026 | 7d | $13.25 | -0.90% | 84 | 226 |
| Nov 20, 2026 | 14d | $14.52 | +0.48% | 49 | 517 |
| Nov 27, 2026 | 21d | $13.30 | -6.99% | 3 | 121 |
| Dec 4, 2026 | 28d | $13.95 | -30.94% | 1 | 24 |
| Dec 11, 2026 | 35d | — | — | 0 | 0 |
| Dec 24, 2026 | 48d | — | — | 0 | 0 |
ORCL Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 131 P | $9.80 | +3.70% | 22 | 924 | ITM |
| 132 P | $10.65 | +5.45% | 59 | 393 | ITM |
| 133 P | $11.95 | +10.65% | 23 | 871 | ITM |
| 134 P | $12.40 | +8.30% | 9 | 2,724 | ITM |
| 135 P | $12.35 | +3.17% | 142 | 8,861 | ITM |
| 136 P | $12.25 | -8.92% | 5 | 295 | ITM |
| 137 P | $14.52 | +0.48% | 49 | 517 | ITM |
| 138 P | $14.10 | -12.15% | 2 | 164 | ITM |
| 139 P | $16.55 | -5.97% | 7 | 184 | ITM |
| 140 P | $16.86 | +6.71% | 708 | 15,146 | ITM |
| 141 P | $17.38 | +5.02% | 54 | 437 | ITM |
| 142 P | $18.30 | +7.02% | 487 | 607 | ITM |
| 143 P | $18.90 | +5.70% | 34 | 356 | ITM |
ORCL Profile
Oracle Corporation is an American multinational computer technology corporation headquartered in Austin, Texas. In 2020, Oracle was the third-largest software company in the world by revenue and market capitalization.