ORCL261120P00135000
ORCL Nov 20 2026 135.00 Put
optionOPRA
EODNov 4, 2026
12.35USD+3.175%(+0.38)142Vol8,861OI
ORCL261120P00135000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 11.8000 | 13.1500 | 9.6200 | 12.3500 | +3.175% | 142 | 8,873 | 0.000% |
| 2026-11-03 | 14.7000 | 14.7000 | 11.1900 | 11.9700 | -31.795% | 56 | 8,899 | +3.175% |
| 2026-11-02 | 11.7600 | 17.8000 | 11.7600 | 17.5500 | +86.702% | 966 | 9,541 | -29.630% |
| 2026-10-30 | 8.0700 | 10.2300 | 7.1100 | 9.4000 | +91.837% | 904 | 9,650 | +31.383% |
| 2026-10-29 | 3.8500 | 6.1500 | 3.8500 | 4.9000 | +23.426% | 899 | 9,585 | +152.041% |
| 2026-10-28 | 10.6500 | 10.6800 | 3.3000 | 3.9700 | -59.114% | 3,302 | 8,478 | +211.083% |
| 2026-10-27 | 12.0000 | 12.0000 | 9.5000 | 9.7100 | -24.141% | 154 | 8,461 | +27.188% |
| 2026-10-26 | 13.3500 | 14.6000 | 12.2000 | 12.8000 | -4.903% | 683 | 8,610 | -3.516% |
| 2026-10-23 | 14.2500 | 14.2500 | 12.1000 | 13.4600 | -11.038% | 129 | 8,593 | -8.247% |
| 2026-10-22 | 13.1500 | 15.2000 | 12.4600 | 15.1300 | +29.538% | 163 | 8,641 | -18.374% |
| 2026-10-21 | 10.7500 | 12.3500 | 10.5500 | 11.6800 | +9.671% | 373 | 8,775 | +5.736% |
| 2026-10-20 | 12.0900 | 12.4000 | 9.1500 | 10.6500 | -4.996% | 55 | 8,787 | +15.962% |
| 2026-10-19 | 11.4400 | 11.7500 | 10.6000 | 11.2100 | -9.960% | 90 | 8,779 | +10.169% |
| 2026-10-16 | 10.4300 | 13.3400 | 10.0500 | 12.4500 | +34.886% | 844 | 8,600 | -0.803% |
| 2026-10-15 | 12.0300 | 12.6500 | 9.2300 | 9.2300 | -21.580% | 482 | 8,652 | +33.803% |
| 2026-10-14 | 6.6400 | 12.3800 | 6.6400 | 11.7700 | +99.492% | 942 | 8,385 | +4.928% |
| 2026-10-13 | 8.5800 | 8.5800 | 5.7500 | 5.9000 | -24.841% | 807 | 8,195 | +109.322% |
| 2026-10-12 | 7.2300 | 8.1100 | 7.1000 | 7.8500 | +21.517% | 1,507 | 8,272 | +57.325% |
| 2026-10-09 | 7.5000 | 7.7600 | 6.1500 | 6.4600 | -31.640% | 169 | 8,210 | +91.176% |
| 2026-10-08 | 6.7000 | 9.8000 | 6.5000 | 9.4500 | +56.198% | 870 | 8,174 | +30.688% |
| 2026-10-07 | 5.8000 | 6.5500 | 5.8000 | 6.0500 | +5.769% | 254 | 8,190 | +104.132% |
| 2026-10-06 | 6.2000 | 6.2000 | 5.2800 | 5.7200 | -12.000% | 494 | 8,005 | +115.909% |
| 2026-10-05 | 6.5500 | 6.5500 | 5.7000 | 6.5000 | -7.143% | 296 | 7,914 | +90.000% |
| 2026-10-02 | 7.1500 | 7.7500 | 6.3800 | 7.0000 | -20.904% | 225 | 7,947 | +76.429% |
| 2026-10-01 | 8.3900 | 10.1000 | 8.3900 | 8.8500 | -4.839% | 985 | 7,191 | +39.548% |
| 2026-09-30 | 9.4100 | 10.4100 | 8.8900 | 9.3000 | +1.418% | 304 | 7,166 | +32.796% |
| 2026-09-29 | 11.5700 | 11.5700 | 7.6400 | 9.1700 | -20.948% | 874 | 7,015 | +34.678% |
| 2026-09-28 | 11.5500 | 12.0000 | 10.2100 | 11.6000 | +20.833% | 759 | 6,923 | +6.466% |
| 2026-09-25 | 8.9000 | 9.6000 | 8.4500 | 9.6000 | +10.345% | 564 | 6,827 | +28.646% |
| 2026-09-24 | 9.9000 | 11.7500 | 8.6300 | 8.7000 | +22.535% | 1,374 | 6,040 | +41.954% |
| 2026-09-23 | 6.0000 | 7.1300 | 6.0000 | 7.1000 | +20.135% | 427 | 5,686 | +73.944% |
| 2026-09-22 | 5.6500 | 6.0000 | 5.1000 | 5.9100 | -4.214% | 130 | 5,639 | +108.968% |
| 2026-09-21 | 6.4000 | 6.6000 | 5.8000 | 6.1700 | -4.193% | 177 | 5,615 | +100.162% |
| 2026-09-18 | 6.2700 | 7.4200 | 6.2000 | 6.4400 | +8.600% | 102 | 5,609 | +91.770% |
| 2026-09-17 | 6.7000 | 6.7000 | 5.6500 | 5.9300 | -31.839% | 300 | 5,619 | +108.263% |
| 2026-09-16 | 9.5000 | 9.5000 | 7.5000 | 8.7000 | -5.640% | 94 | 5,597 | +41.954% |
| 2026-09-15 | 7.8700 | 9.3000 | 7.8700 | 9.2200 | +15.684% | 160 | 5,439 | +33.948% |
| 2026-09-14 | 8.5500 | 9.0000 | 7.5500 | 7.9700 | +27.520% | 407 | 5,228 | +54.956% |
| 2026-09-11 | 3.8200 | 6.4500 | 3.8100 | 6.2500 | -21.875% | 1,816 | 3,997 | +97.600% |
| 2026-09-10 | 7.1000 | 8.0000 | 6.2800 | 8.0000 | +36.752% | 1,450 | 2,859 | +54.375% |
| 2026-09-09 | 5.9600 | 5.9600 | 5.4600 | 5.8500 | -4.878% | 181 | 2,840 | +111.111% |
| 2026-09-08 | 4.9000 | 6.1500 | 4.6800 | 6.1500 | -11.383% | 1,836 | 3,747 | +100.813% |
| 2026-09-04 | 6.7900 | 7.0200 | 6.4500 | 6.9400 | -8.079% | 1,841 | 5,394 | +77.954% |
| 2026-09-03 | 8.7500 | 8.7500 | 7.3200 | 7.5500 | -24.273% | 3,339 | 2,513 | +63.576% |
| 2026-09-02 | 10.9000 | 10.9000 | 9.9000 | 9.9700 | -19.597% | 263 | 2,284 | +23.872% |
| 2026-09-01 | 11.0000 | 12.4500 | 11.0000 | 12.4000 | +31.915% | 33 | 2,275 | -0.403% |
| 2026-08-31 | 10.0000 | 10.0900 | 9.2500 | 9.4000 | -0.529% | 37 | 2,271 | +31.383% |
| 2026-08-28 | 9.0000 | 9.7500 | 9.0000 | 9.4500 | -4.545% | 36 | 2,247 | +30.688% |
| 2026-08-27 | 9.5000 | 10.6500 | 9.5000 | 9.9000 | -6.161% | 77 | 2,229 | +24.747% |
| 2026-08-26 | 11.3000 | 11.3000 | 10.2500 | 10.5500 | -10.745% | 18 | 2,227 | +17.062% |
| 2026-08-25 | 12.2500 | 12.3500 | 11.6900 | 11.8200 | -6.190% | 32 | 2,211 | +4.484% |
| 2026-08-24 | 13.1400 | 13.1500 | 12.5000 | 12.6000 | +7.234% | 285 | 2,031 | -1.984% |
| 2026-08-21 | 11.9500 | 12.2500 | 11.5500 | 11.7500 | -13.284% | 11 | 2,029 | +5.106% |
| 2026-08-20 | 13.0300 | 13.9000 | 13.0300 | 13.5500 | +4.231% | 29 | 2,017 | -8.856% |
| 2026-08-19 | 12.7300 | 14.7000 | 12.3400 | 13.0000 | 0.000% | 63 | 2,013 | -5.000% |
| 2026-08-18 | 13.0000 | 13.2000 | 12.5000 | 13.0000 | +9.705% | 207 | 2,018 | -5.000% |
| 2026-08-17 | 11.9400 | 12.2500 | 11.2000 | 11.8500 | +3.947% | 95 | 1,999 | +4.219% |
| 2026-08-14 | 10.5000 | 11.5000 | 10.2600 | 11.4000 | +12.315% | 107 | 1,954 | +8.333% |
| 2026-08-13 | 10.4400 | 10.6500 | 9.8300 | 10.1500 | -10.336% | 156 | 1,899 | +21.675% |
| 2026-08-12 | 12.5000 | 12.5000 | 11.2700 | 11.3200 | -16.210% | 32 | 1,894 | +9.099% |
| 2026-08-11 | 14.5000 | 14.5000 | 13.5000 | 13.5100 | +8.514% | 41 | 1,886 | -8.586% |
| 2026-08-10 | 12.6500 | 13.0000 | 12.1500 | 12.4500 | -13.841% | 51 | 1,870 | -0.803% |
| 2026-08-07 | 15.1100 | 15.3000 | 14.2000 | 14.4500 | -8.254% | 53 | 1,899 | -14.533% |
| 2026-08-06 | 15.0900 | 15.7500 | 14.9500 | 15.7500 | +2.941% | 74 | 1,933 | -21.587% |
| 2026-08-05 | 16.3100 | 16.3100 | 15.3000 | 15.3000 | +2.000% | 46 | 1,939 | -19.281% |
| 2026-08-04 | 16.6700 | 16.6700 | 14.7500 | 15.0000 | -15.158% | 31 | 1,964 | -17.667% |
| 2026-08-03 | 20.4300 | 20.4300 | 17.6800 | 17.6800 | -19.380% | 49 | 1,938 | -30.147% |
| 2026-07-31 | 22.1500 | 23.5500 | 21.7500 | 21.9300 | -8.815% | 180 | 1,741 | -43.684% |
| 2026-07-30 | 24.9200 | 24.9200 | 23.7400 | 24.0500 | -14.107% | 29 | 1,715 | -48.649% |
| 2026-07-29 | 28.3000 | 28.3000 | 28.0000 | 28.0000 | +6.383% | 12 | 1,710 | -55.893% |
| 2026-07-28 | 30.0000 | 30.0000 | 26.3200 | 26.3200 | -2.699% | 21 | 1,712 | -53.078% |
| 2026-07-27 | 29.2200 | 29.2300 | 26.7400 | 27.0500 | -4.248% | 20 | 1,709 | -54.344% |
| 2026-07-24 | 28.1400 | 28.2500 | 28.1400 | 28.2500 | +2.318% | 11 | 1,709 | -56.283% |
| 2026-07-23 | 26.1000 | 27.6100 | 24.7500 | 27.6100 | +12.602% | 7 | 1,706 | -55.270% |
| 2026-07-22 | 24.3000 | 24.5200 | 24.3000 | 24.5200 | +1.532% | 3 | 1,706 | -49.633% |
| 2026-07-21 | 25.8000 | 26.1000 | 23.9500 | 24.1500 | -10.190% | 8 | 1,702 | -48.861% |
| 2026-07-20 | 27.1500 | 27.1500 | 26.0500 | 26.8900 | +10.887% | 13 | 1,694 | -54.072% |
| 2026-07-17 | 25.5000 | 25.5000 | 23.3000 | 24.2500 | +1.380% | 34 | 1,718 | -49.072% |
| 2026-07-16 | 23.5000 | 24.1000 | 23.4000 | 23.9200 | +15.556% | 52 | 1,691 | -48.370% |
| 2026-07-15 | 21.4000 | 22.2900 | 20.4000 | 20.7000 | -12.176% | 57 | 1,637 | -40.338% |
| 2026-07-14 | 21.8200 | 23.5700 | 21.8200 | 23.5700 | +15.596% | 130 | 1,569 | -47.603% |
| 2026-07-13 | 19.1800 | 20.3900 | 18.9000 | 20.3900 | +17.861% | 76 | 1,526 | -39.431% |
| 2026-07-10 | 16.1000 | 17.6500 | 16.1000 | 17.3000 | +4.217% | 36 | 1,516 | -28.613% |
| 2026-07-09 | 16.8000 | 16.8500 | 15.6000 | 16.6000 | -10.512% | 85 | 1,500 | -25.602% |
| 2026-07-08 | 18.5000 | 18.7100 | 18.4100 | 18.5500 | +3.343% | 10 | 1,494 | -33.423% |
| 2026-07-07 | 18.3200 | 18.6500 | 17.9500 | 17.9500 | +9.451% | 138 | 1,478 | -31.198% |
| 2026-07-06 | 17.3000 | 17.3000 | 16.1500 | 16.4000 | -10.137% | 11 | 1,477 | -24.695% |
| 2026-07-02 | 15.6500 | 18.2500 | 15.4000 | 18.2500 | +10.942% | 23 | 1,473 | -32.329% |
| 2026-07-01 | 15.5000 | 16.4500 | 15.5000 | 16.4500 | +13.058% | 14 | 1,478 | -24.924% |
| 2026-06-30 | 15.0500 | 15.0500 | 14.5500 | 14.5500 | -1.020% | 2 | 1,477 | -15.120% |
| 2026-06-29 | 14.7500 | 14.8500 | 14.4000 | 14.7000 | +5.984% | 196 | 1,307 | -15.986% |
| 2026-06-26 | 13.1700 | 13.8700 | 13.1700 | 13.8700 | +3.817% | 26 | 1,307 | -10.959% |
| 2026-06-25 | 13.2500 | 13.9000 | 13.2500 | 13.3600 | +8.972% | 11 | 1,301 | -7.560% |
| 2026-06-24 | 9.8500 | 12.3500 | 9.8500 | 12.2600 | +28.377% | 206 | 1,210 | +0.734% |
| 2026-06-23 | 8.6000 | 9.5500 | 8.5900 | 9.5500 | +33.194% | 51 | 1,171 | +29.319% |
| 2026-06-22 | 7.1700 | 7.1700 | 7.1700 | 7.1700 | +11.163% | 1 | 1,171 | +72.245% |
| 2026-06-18 | 6.9000 | 6.9000 | 6.4500 | 6.4500 | +9.322% | 25 | 1,155 | +91.473% |
| 2026-06-17 | 6.2100 | 6.3000 | 5.9000 | 5.9000 | 0.000% | 12 | 1,152 | +109.322% |
| 2026-06-16 | 6.0500 | 6.0500 | 5.8500 | 5.9000 | +0.511% | 11 | 1,152 | +109.322% |
| 2026-06-15 | 6.3000 | 6.3000 | 5.8700 | 5.8700 | -19.479% | 3 | 1,152 | +110.392% |
| 2026-06-12 | 7.9000 | 7.9200 | 7.2900 | 7.2900 | -2.800% | 24 | 1,132 | +69.410% |
| 2026-06-11 | 8.4000 | 8.9000 | 7.5000 | 7.5000 | +21.951% | 153 | 1,038 | +64.667% |
| 2026-06-10 | 5.5500 | 6.1500 | 5.5000 | 6.1500 | -1.600% | 22 | 1,050 | +100.813% |
| 2026-06-09 | 5.7500 | 6.2500 | 5.7500 | 6.2500 | +15.741% | 13 | 1,048 | +97.600% |
| 2026-06-08 | 5.4500 | 5.4500 | 5.4000 | 5.4000 | -3.571% | 8 | 1,049 | +128.704% |
| 2026-06-05 | 4.2500 | 5.6000 | 4.2500 | 5.6000 | +34.940% | 89 | 1,113 | +120.536% |
| 2026-06-03 | 4.4000 | 4.4000 | 4.1500 | 4.1500 | +5.330% | 28 | 1,121 | +197.590% |
| 2026-06-02 | 3.7100 | 3.9500 | 3.7000 | 3.9400 | +6.199% | 51 | 1,129 | +213.452% |
| 2026-06-01 | 4.2000 | 4.2000 | 3.7000 | 3.7100 | -22.708% | 22 | 1,131 | +232.884% |
| 2026-05-29 | 5.5000 | 5.5000 | 4.8000 | 4.8000 | -19.328% | 3 | 1,132 | +157.292% |
| 2026-05-28 | 6.0500 | 6.0500 | 5.8000 | 5.9500 | -19.595% | 128 | 1,230 | +107.563% |
| 2026-05-27 | 7.5500 | 7.5500 | 7.4000 | 7.4000 | +6.322% | 3 | 1,229 | +66.892% |
| 2026-05-26 | 7.3100 | 7.3100 | 6.9600 | 6.9600 | -5.946% | 4 | 1,232 | +77.443% |
| 2026-05-22 | 7.6000 | 7.6000 | 7.4000 | 7.4000 | -9.756% | 39 | 1,232 | +66.892% |
| 2026-05-21 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | -4.651% | 1 | 1,231 | +50.610% |
| 2026-05-20 | 9.1500 | 9.1500 | 8.6000 | 8.6000 | +7.500% | 30 | 1,228 | +43.605% |
| 2026-05-15 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +5.263% | 3 | 1,228 | +54.375% |
| 2026-05-14 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | -7.317% | 2 | 1,228 | +62.500% |
| 2026-05-13 | 8.1000 | 8.4500 | 8.1000 | 8.2000 | -6.286% | 15 | 1,226 | +50.610% |
| 2026-05-12 | 8.9000 | 8.9000 | 8.7500 | 8.7500 | +8.025% | 4 | 1,226 | +41.143% |
| 2026-05-11 | 8.5000 | 8.5000 | 8.1000 | 8.1000 | -1.818% | 128 | 1,128 | +52.469% |
| 2026-05-08 | 7.9500 | 8.2500 | 7.9500 | 8.2500 | -2.941% | 11 | 1,128 | +49.697% |
| 2026-05-07 | 7.9500 | 8.5000 | 7.9500 | 8.5000 | -3.409% | 2 | 1,127 | +45.294% |
| 2026-05-06 | 8.6500 | 9.0500 | 8.6500 | 8.8000 | -8.333% | 15 | 1,126 | +40.341% |
| 2026-05-04 | 9.8000 | 9.8000 | 9.4500 | 9.6000 | -20.332% | 28 | 1,129 | +28.646% |
| 2026-05-01 | 11.5600 | 12.0500 | 11.5600 | 12.0500 | -11.070% | 10 | 1,134 | +2.490% |
| 2026-04-30 | 13.6500 | 13.6500 | 13.5500 | 13.5500 | +2.264% | 9 | 1,134 | -8.856% |
| 2026-04-29 | 13.5000 | 13.5000 | 12.9000 | 13.2500 | +8.163% | 454 | 1,142 | -6.792% |
| 2026-04-28 | 12.8500 | 12.8500 | 12.2500 | 12.2500 | +10.860% | 6 | 734 | +0.816% |
| 2026-04-27 | 11.3000 | 11.3100 | 11.0500 | 11.0500 | -4.329% | 160 | 729 | +11.765% |
| 2026-04-24 | 11.0000 | 11.5500 | 10.9000 | 11.5500 | +15.500% | 15 | 618 | +6.926% |
| 2026-04-23 | 10.1000 | 10.1000 | 9.9000 | 10.0000 | +18.483% | 13 | 617 | +23.500% |
| 2026-04-22 | 8.5500 | 8.7000 | 8.2700 | 8.4400 | -4.633% | 113 | 606 | +46.327% |
| 2026-04-21 | 9.2000 | 9.2000 | 8.8500 | 8.8500 | -11.500% | 13 | 581 | +39.548% |
| 2026-04-20 | 10.1000 | 10.1500 | 10.0000 | 10.0000 | +4.167% | 5 | 581 | +23.500% |
| 2026-04-17 | 9.3000 | 9.7000 | 9.3000 | 9.6000 | -4.000% | 4 | 583 | +28.646% |
| 2026-04-16 | 10.2200 | 10.2200 | 10.0000 | 10.0000 | -14.163% | 6 | 580 | +23.500% |
| 2026-04-15 | 11.9200 | 11.9200 | 11.6000 | 11.6500 | -11.876% | 4 | 580 | +6.009% |
| 2026-04-14 | 13.0000 | 13.2200 | 13.0000 | 13.2200 | -15.473% | 34 | 580 | -6.581% |
| 2026-04-13 | 17.9000 | 17.9000 | 15.3000 | 15.6400 | -24.262% | 6 | 553 | -21.036% |
| 2026-04-10 | 20.6900 | 21.2600 | 20.5500 | 20.6500 | +1.325% | 17 | 551 | -40.194% |
| 2026-04-09 | 20.3800 | 20.3800 | 20.3800 | 20.3800 | +21.744% | 1 | 548 | -39.401% |
| 2026-04-08 | 16.7400 | 16.7400 | 16.7400 | 16.7400 | -16.300% | 1 | 549 | -26.225% |
| 2026-04-07 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | +6.383% | 4 | 549 | -38.250% |
| 2026-04-02 | 19.0500 | 19.0500 | 18.8000 | 18.8000 | +1.897% | 28 | 554 | -34.309% |
| 2026-04-01 | 18.3700 | 18.4500 | 18.3700 | 18.4500 | -1.862% | 12 | 554 | -33.062% |
| 2026-03-31 | 18.8000 | 18.8000 | 18.8000 | 18.8000 | -11.279% | 1 | 553 | -34.309% |
| 2026-03-30 | 21.4600 | 21.4600 | 21.1900 | 21.1900 | 0.000% | 22 | 553 | -41.718% |
| 2026-03-27 | 21.1400 | 21.1900 | 21.1400 | 21.1900 | +8.667% | 6 | 555 | -41.718% |
| 2026-03-26 | 19.5000 | 19.5000 | 19.5000 | 19.5000 | +3.011% | 1 | 556 | -36.667% |
| 2026-03-25 | 18.7000 | 19.0000 | 18.7000 | 18.9300 | +14.036% | 24 | 555 | -34.760% |
| 2026-03-23 | 16.7100 | 16.7100 | 16.6000 | 16.6000 | -7.778% | 2 | 568 | -25.602% |
| 2026-03-20 | 17.5500 | 18.0000 | 17.5500 | 18.0000 | +11.111% | 14 | 567 | -31.389% |
| 2026-03-19 | 16.1000 | 16.3000 | 16.1000 | 16.2000 | -1.520% | 5 | 563 | -23.765% |
| 2026-03-18 | 16.4500 | 16.4500 | 16.4500 | 16.4500 | +4.777% | 5 | 566 | -24.924% |
| 2026-03-17 | 15.7000 | 15.7000 | 15.7000 | 15.7000 | -3.799% | 3 | 566 | -21.338% |
| 2026-03-13 | 15.9000 | 16.7500 | 15.9000 | 16.3200 | +5.426% | 10 | 569 | -24.326% |
| 2026-03-12 | 14.7600 | 15.4800 | 14.7600 | 15.4800 | +6.392% | 2 | 566 | -20.220% |
| 2026-03-11 | 13.4400 | 14.5500 | 13.3500 | 14.5500 | -25.193% | 23 | 564 | -15.120% |
| 2026-03-10 | 19.9000 | 19.9000 | 19.4100 | 19.4500 | -5.307% | 15 | 549 | -36.504% |
| 2026-03-09 | 20.8000 | 20.8000 | 20.5300 | 20.5400 | +6.979% | 29 | 550 | -39.873% |
| 2026-03-06 | 18.1000 | 19.2000 | 17.9500 | 19.2000 | 0.000% | 9 | 540 | -35.677% |
| 2026-03-05 | 18.7500 | 19.2000 | 18.7500 | 19.2000 | -1.031% | 27 | 535 | -35.677% |
| 2026-03-04 | 19.1500 | 19.4000 | 19.1500 | 19.4000 | -8.144% | 25 | 560 | -36.340% |
| 2026-03-03 | 21.1200 | 21.1200 | 21.1200 | 21.1200 | -7.287% | 2 | 552 | -41.525% |
| 2026-02-27 | 22.1000 | 22.7800 | 22.1000 | 22.7800 | +9.519% | 28 | 552 | -45.786% |
| 2026-02-26 | 21.0000 | 21.0000 | 20.0000 | 20.8000 | +2.211% | 25 | 533 | -40.625% |
| 2026-02-25 | 20.2800 | 20.3500 | 20.2800 | 20.3500 | -6.950% | 6 | 515 | -39.312% |
| 2026-02-24 | 21.8700 | 21.8700 | 21.8700 | 21.8700 | -10.185% | 1 | 515 | -43.530% |
| 2026-02-23 | 24.3500 | 24.3500 | 24.3500 | 24.3500 | +15.952% | 2 | 515 | -49.281% |
| 2026-02-20 | 20.6000 | 21.0000 | 20.6000 | 21.0000 | +20.344% | 4 | 514 | -41.190% |
| 2026-02-11 | 17.4500 | 17.4500 | 17.4500 | 17.4500 | -1.133% | 2 | 510 | -29.226% |
| 2026-02-10 | 17.6500 | 17.6500 | 17.6500 | 17.6500 | -4.852% | 1 | 505 | -30.028% |
| 2026-02-09 | 18.5500 | 18.5500 | 18.5500 | 18.5500 | -24.007% | 1 | 504 | -33.423% |
| 2026-02-05 | 23.0000 | 24.4100 | 23.0000 | 24.4100 | +17.074% | 6 | 505 | -49.406% |
| 2026-02-04 | 21.4000 | 22.1000 | 19.6400 | 20.8500 | +9.621% | 392 | 506 | -40.767% |
| 2026-02-03 | 18.1000 | 19.4500 | 18.1000 | 19.0200 | +23.107% | 411 | 162 | -35.068% |
| 2026-01-30 | 15.4500 | 15.4500 | 15.4000 | 15.4500 | +25.101% | 28 | 56 | -20.065% |
| 2026-01-27 | 12.3500 | 12.3500 | 12.3500 | 12.3500 | +3.347% | 21 | 28 | 0.000% |
| 2026-01-22 | 11.9500 | 11.9500 | 11.9500 | 11.9500 | -12.454% | 1 | 7 | +3.347% |
| 2026-01-21 | 12.5400 | 13.6500 | 12.5400 | 13.6500 | +51.667% | 3 | 6 | -9.524% |
| 2026-01-15 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | 0.000% | 3 | 3 | +37.222% |