Loading…
Underlying
Underlying Price
$136.41
Type
Put
Strike
135
Expiration
Nov 27, 2026
DTE
50d
Moneyness
OTM
Intrinsic
$0.00
ORCL 135 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 1d | $0.22 | -4.35% | 1,233 | 3,172 |
| Oct 16, 2026 | 8d | $1.37 | +11.38% | 1,020 | 11,332 |
| Oct 23, 2026 | 15d | $2.36 | +6.31% | 791 | 1,284 |
| Oct 30, 2026 | 22d | $3.90 | +8.33% | 98 | 1,104 |
| Nov 6, 2026 | 29d | $4.65 | +8.14% | 100 | 343 |
| Nov 13, 2026 | 36d | $5.54 | +8.63% | 31 | 142 |
| Nov 20, 2026 | 43d | $6.05 | +5.77% | 254 | 8,174 |
| Nov 27, 2026 | 50d | — | — | 0 | 0 |
| Dec 18, 2026 | 71d | $9.70 | +5.43% | 137 | 7,878 |
| Jan 15, 2027 | 99d | $11.31 | +3.76% | 217 | 7,347 |
| Feb 19, 2027 | 134d | $13.50 | +4.25% | 1 | 164 |
| Mar 19, 2027 | 162d | $15.50 | +4.03% | 59 | 5,660 |
| Apr 16, 2027 | 190d | $16.75 | -1.82% | 47 | 368 |
| Jun 17, 2027 | 252d | $19.85 | +3.39% | 1 | 4,069 |
| Sep 17, 2027 | 344d | $22.50 | -3.64% | 6 | 766 |
| Oct 15, 2027 | 372d | $23.70 | +1.94% | 1 | 338 |
| Dec 17, 2027 | 435d | $25.60 | -2.29% | 2 | 399 |
| Jan 21, 2028 | 470d | $26.95 | +1.70% | 41 | 4,876 |
| Sep 15, 2028 | 708d | $33.50 | -4.37% | 1 | 1,186 |
| Dec 15, 2028 | 799d | $33.45 | -2.99% | 4 | 776 |
| Jan 19, 2029 | 834d | $34.25 | -1.30% | 52 | 629 |
ORCL Profile
Oracle Corporation is an American multinational computer technology corporation headquartered in Austin, Texas. In 2020, Oracle was the third-largest software company in the world by revenue and market capitalization.