ORCL261120P00136000
ORCL Nov 20 2026 136.00 Put
optionOPRA
EODNov 4, 2026
12.25USD-8.922%(-1.20)5Vol295OI
Loading…
Underlying
Underlying Price
$114.25
Type
Put
Strike
136
Expiration
Nov 20, 2026
DTE
14d
Moneyness
ITM
Intrinsic
$21.75
ORCL 136 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 0d | $11.80 | -2.07% | 38 | 389 |
| Nov 13, 2026 | 7d | $13.10 | +10.08% | 54 | 490 |
| Nov 20, 2026 | 14d | $12.25 | -8.92% | 5 | 295 |
| Nov 27, 2026 | 21d | $13.01 | -9.65% | 4 | 125 |
| Dec 4, 2026 | 28d | $13.77 | -30.63% | 2 | 20 |
| Dec 11, 2026 | 35d | — | — | 0 | 0 |
| Dec 24, 2026 | 48d | — | — | 0 | 0 |
ORCL Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 130 P | $9.80 | +9.99% | 832 | 8,701 | ITM |
| 131 P | $9.80 | +3.70% | 22 | 924 | ITM |
| 132 P | $10.65 | +5.45% | 59 | 393 | ITM |
| 133 P | $11.95 | +10.65% | 23 | 871 | ITM |
| 134 P | $12.40 | +8.30% | 9 | 2,724 | ITM |
| 135 P | $12.35 | +3.17% | 142 | 8,861 | ITM |
| 136 P | $12.25 | -8.92% | 5 | 295 | ITM |
| 137 P | $14.52 | +0.48% | 49 | 517 | ITM |
| 138 P | $14.10 | -12.15% | 2 | 164 | ITM |
| 139 P | $16.55 | -5.97% | 7 | 184 | ITM |
| 140 P | $16.86 | +6.71% | 708 | 15,146 | ITM |
| 141 P | $17.38 | +5.02% | 54 | 437 | ITM |
| 142 P | $18.30 | +7.02% | 487 | 607 | ITM |
ORCL Profile
Oracle Corporation is an American multinational computer technology corporation headquartered in Austin, Texas. In 2020, Oracle was the third-largest software company in the world by revenue and market capitalization.