ORCL261106P00133000
ORCL Nov 6 2026 133.00 Put
optionOPRA
EODOct 6, 2026
3.69USD-13.176%(-0.56)94Vol242OI
Loading…
Underlying
Underlying Price
$143.87
Type
Put
Strike
133
Expiration
Nov 6, 2026
DTE
30d
Moneyness
OTM
Intrinsic
$0.00
ORCL 133 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 2d | $0.13 | -69.05% | 548 | 1,325 |
| Oct 16, 2026 | 9d | $0.82 | -41.43% | 1,444 | 2,471 |
| Oct 23, 2026 | 16d | $1.66 | -27.19% | 117 | 1,096 |
| Oct 30, 2026 | 23d | $2.91 | -21.35% | 46 | 253 |
| Nov 6, 2026 | 30d | $3.69 | -13.18% | 94 | 242 |
| Nov 13, 2026 | 37d | — | — | 0 | 0 |
ORCL Nearby Strikes · Nov 6, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 127 P | — | — | 0 | 0 | OTM |
| 128 P | — | — | 0 | 0 | OTM |
| 129 P | — | — | 0 | 0 | OTM |
| 130 P | $2.88 | -17.71% | 127 | 404 | OTM |
| 131 P | $3.11 | -14.33% | 113 | 227 | OTM |
| 132 P | $3.42 | -12.76% | 18 | 139 | OTM |
| 133 P | $3.69 | -13.18% | 94 | 242 | OTM |
| 134 P | $3.97 | -12.75% | 58 | 29 | OTM |
| 135 P | $4.30 | -17.15% | 177 | 309 | OTM |
| 136 P | $4.78 | -5.91% | 27 | 88 | OTM |
| 137 P | $4.85 | -16.38% | 39 | 637 | OTM |
| 138 P | $6.15 | -12.77% | 8 | 29 | OTM |
| 139 P | $5.70 | -13.24% | 18 | 60 | OTM |
ORCL Profile
Oracle Corporation is an American multinational computer technology corporation headquartered in Austin, Texas. In 2020, Oracle was the third-largest software company in the world by revenue and market capitalization.