Loading…
Underlying
Underlying Price
$114.25
Type
Put
Strike
133
Expiration
Dec 24, 2026
DTE
48d
Moneyness
ITM
Intrinsic
$18.75
ORCL 133 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 0d | $9.48 | +17.18% | 85 | 949 |
| Nov 13, 2026 | 7d | $10.80 | +11.92% | 673 | 800 |
| Nov 20, 2026 | 14d | $11.95 | +10.65% | 23 | 871 |
| Nov 27, 2026 | 21d | $10.49 | -5.58% | 9 | 159 |
| Dec 4, 2026 | 28d | $11.90 | +5.12% | 7 | 67 |
| Dec 11, 2026 | 35d | $13.40 | -6.29% | 2 | 375 |
| Dec 24, 2026 | 48d | — | — | 0 | 0 |
ORCL Profile
Oracle Corporation is an American multinational computer technology corporation headquartered in Austin, Texas. In 2020, Oracle was the third-largest software company in the world by revenue and market capitalization.