ORCL261120P00133000
ORCL Nov 20 2026 133.00 Put
optionOPRA
EODNov 4, 2026
11.95USD+10.648%(+1.15)23Vol871OI
ORCL261120P00133000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 9.3500 | 11.9500 | 9.3500 | 11.9500 | +10.648% | 23 | 873 | 0.000% |
| 2026-11-03 | 11.9500 | 11.9500 | 10.0100 | 10.8000 | -33.251% | 190 | 804 | +10.648% |
| 2026-11-02 | 11.1500 | 16.1800 | 11.1500 | 16.1800 | +80.379% | 55 | 788 | -26.143% |
| 2026-10-30 | 7.4600 | 8.9700 | 6.1400 | 8.9700 | +114.593% | 219 | 885 | +33.222% |
| 2026-10-29 | 3.6500 | 4.9000 | 3.6500 | 4.1800 | +24.776% | 182 | 769 | +185.885% |
| 2026-10-28 | 9.3000 | 9.5000 | 2.9200 | 3.3500 | -63.978% | 248 | 831 | +256.716% |
| 2026-10-27 | 9.9000 | 9.9000 | 9.2000 | 9.3000 | -16.592% | 4 | 0 | +28.495% |
| 2026-10-26 | 12.2000 | 12.7000 | 11.0000 | 11.1500 | -6.695% | 501 | 0 | +7.175% |
| 2026-10-23 | 12.4000 | 12.4000 | 11.3500 | 11.9500 | -6.641% | 91 | 0 | 0.000% |
| 2026-10-22 | 13.2000 | 13.8500 | 12.8000 | 12.8000 | +27.237% | 37 | 0 | -6.641% |
| 2026-10-21 | 9.1500 | 10.1500 | 9.1500 | 10.0600 | +4.792% | 38 | 0 | +18.787% |
| 2026-10-20 | 8.9000 | 9.6000 | 8.1500 | 9.6000 | -4.382% | 401 | 0 | +24.479% |
| 2026-10-19 | 10.5500 | 10.5500 | 10.0400 | 10.0400 | 0.000% | 71 | 0 | +19.024% |