Loading…
Underlying
Underlying Price
$136.41
Type
Call
Strike
135
Expiration
Nov 27, 2026
DTE
50d
Moneyness
ITM
Intrinsic
$1.41
ORCL 135 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 1d | $8.88 | -10.57% | 179 | 445 |
| Oct 16, 2026 | 8d | $10.00 | -6.37% | 251 | 1,761 |
| Oct 23, 2026 | 15d | $11.42 | -2.97% | 2 | 1,105 |
| Oct 30, 2026 | 22d | $12.55 | -7.04% | 4 | 932 |
| Nov 6, 2026 | 29d | $13.93 | -6.82% | 43 | 1,041 |
| Nov 13, 2026 | 36d | $14.74 | -8.22% | 22 | 23 |
| Nov 20, 2026 | 43d | $15.10 | -5.33% | 22 | 1,939 |
| Nov 27, 2026 | 50d | — | — | 0 | 0 |
| Dec 18, 2026 | 71d | $19.28 | -3.89% | 18 | 3,143 |
| Jan 15, 2027 | 99d | $21.38 | -2.60% | 31 | 2,255 |
| Feb 19, 2027 | 134d | $23.79 | -4.69% | 1 | 76 |
| Mar 19, 2027 | 162d | $26.18 | -6.50% | 8 | 1,672 |
| Apr 16, 2027 | 190d | $28.10 | -3.60% | 2 | 195 |
| Jun 17, 2027 | 252d | $31.66 | -1.98% | 6 | 2,839 |
| Sep 17, 2027 | 344d | $37.60 | +3.58% | 6 | 1,162 |
| Oct 15, 2027 | 372d | $38.36 | +3.68% | 1 | 154 |
| Dec 17, 2027 | 435d | $40.00 | -5.70% | 1 | 395 |
| Jan 21, 2028 | 470d | $40.61 | -5.89% | 1 | 473 |
| Sep 15, 2028 | 708d | $50.50 | -1.94% | 2 | 3,192 |
| Dec 15, 2028 | 799d | $52.50 | -4.11% | 2 | 1,681 |
| Jan 19, 2029 | 834d | $53.50 | -3.52% | 1 | 159 |
ORCL Profile
Oracle Corporation is an American multinational computer technology corporation headquartered in Austin, Texas. In 2020, Oracle was the third-largest software company in the world by revenue and market capitalization.