ORCL261106C00135000
ORCL Nov 6 2026 135.00 Call
optionOPRA
EODOct 6, 2026
14.95USD+8.806%(+1.21)1,019Vol1,051OI
Loading…
Underlying
Underlying Price
$143.88
Type
Call
Strike
135
Expiration
Nov 6, 2026
DTE
30d
Moneyness
ITM
Intrinsic
$8.88
ORCL 135 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 2d | $9.93 | +10.95% | 80 | 460 |
| Oct 16, 2026 | 9d | $10.68 | +7.01% | 49 | 1,728 |
| Oct 23, 2026 | 16d | $11.77 | +5.85% | 43 | 1,106 |
| Oct 30, 2026 | 23d | $13.50 | +14.41% | 7 | 932 |
| Nov 6, 2026 | 30d | $14.95 | +8.81% | 1,019 | 1,051 |
| Nov 13, 2026 | 37d | — | — | 0 | 0 |
| Nov 20, 2026 | 44d | $15.95 | +6.40% | 52 | 1,951 |
| Dec 18, 2026 | 72d | $20.06 | +4.48% | 1,110 | 3,144 |
| Jan 15, 2027 | 100d | $21.95 | +3.29% | 31 | 2,262 |
| Feb 19, 2027 | 135d | $24.96 | +6.80% | 3 | 76 |
| Mar 19, 2027 | 163d | $28.00 | +6.75% | 18 | 1,669 |
| Apr 16, 2027 | 191d | $29.15 | +5.12% | 4 | 195 |
| Jun 17, 2027 | 253d | $32.30 | +3.86% | 2 | 2,837 |
| Sep 17, 2027 | 345d | $37.60 | +3.58% | 6 | 1,162 |
| Oct 15, 2027 | 373d | $38.36 | +3.68% | 1 | 154 |
| Dec 17, 2027 | 436d | $42.42 | +4.10% | 1 | 394 |
| Jan 21, 2028 | 471d | $43.15 | +0.16% | 4 | 473 |
| Sep 15, 2028 | 709d | $51.50 | +1.38% | 2 | 3,192 |
| Dec 15, 2028 | 800d | $54.75 | +3.11% | 11 | 1,682 |
| Jan 19, 2029 | 835d | $55.45 | +1.74% | 12 | 158 |
ORCL Nearby Strikes · Nov 6, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 129 C | — | — | 0 | 0 | ITM |
| 130 C | $18.85 | +9.66% | 12 | 56 | ITM |
| 131 C | $17.00 | +12.81% | 1 | 1 | ITM |
| 132 C | $17.15 | +8.89% | 13 | 32 | ITM |
| 133 C | $16.05 | -2.85% | 3 | 74 | ITM |
| 134 C | $15.35 | +9.49% | 19 | 66 | ITM |
| 135 C | $14.95 | +8.81% | 1,019 | 1,051 | ITM |
| 136 C | $14.50 | +5.07% | 1 | 27 | ITM |
| 137 C | $12.00 | +27.66% | 3 | 41 | ITM |
| 138 C | $12.30 | +6.03% | 7 | 73 | ITM |
| 139 C | $12.85 | +7.26% | 12 | 152 | ITM |
| 140 C | $11.35 | +8.10% | 24 | 186 | ITM |
| 141 C | $11.92 | +19.20% | 41 | 45 | ITM |
ORCL Profile
Oracle Corporation is an American multinational computer technology corporation headquartered in Austin, Texas. In 2020, Oracle was the third-largest software company in the world by revenue and market capitalization.