Loading…
Underlying
Underlying Price
$114.25
Type
Call
Strike
133
Expiration
Dec 4, 2026
DTE
28d
Moneyness
OTM
Intrinsic
$0.00
ORCL 133 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 0d | $0.35 | -72.22% | 4,417 | 11,467 |
| Nov 13, 2026 | 7d | $1.76 | -37.81% | 341 | 526 |
| Nov 20, 2026 | 14d | $3.07 | -26.90% | 136 | 1,676 |
| Nov 27, 2026 | 21d | $4.05 | -22.41% | 1 | 353 |
| Dec 4, 2026 | 28d | $5.45 | -1.27% | 4 | 66 |
| Dec 11, 2026 | 35d | $7.15 | +16.26% | 14 | 36 |
| Dec 24, 2026 | 48d | — | — | 0 | 0 |
ORCL Nearby Strikes · Dec 4, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 127 C | $7.00 | -25.13% | 72 | 123 | OTM |
| 128 C | $7.00 | -13.04% | 35 | 262 | OTM |
| 129 C | $6.40 | -15.79% | 46 | 169 | OTM |
| 130 C | $6.00 | -8.68% | 97 | 533 | OTM |
| 131 C | $6.20 | -18.42% | 32 | 251 | OTM |
| 132 C | $6.12 | +0.66% | 98 | 213 | OTM |
| 133 C | $5.45 | -1.27% | 4 | 66 | OTM |
| 134 C | $5.00 | -11.35% | 3 | 53 | OTM |
| 135 C | $4.23 | -15.40% | 1,809 | 2,596 | OTM |
| 136 C | $4.00 | -27.14% | 9 | 181 | OTM |
| 137 C | $4.28 | +6.20% | 7 | 56 | OTM |
| 138 C | $3.70 | -1.07% | 13 | 80 | OTM |
| 139 C | $3.11 | -18.16% | 5 | 45 | OTM |
ORCL Profile
Oracle Corporation is an American multinational computer technology corporation headquartered in Austin, Texas. In 2020, Oracle was the third-largest software company in the world by revenue and market capitalization.