ORCL261211C00133000
ORCL Dec 11 2026 133.00 Call
optionOPRA
EODNov 4, 2026
7.15USD+16.260%(+1.00)14Vol36OI
Loading…
Underlying
Underlying Price
$114.25
Type
Call
Strike
133
Expiration
Dec 11, 2026
DTE
35d
Moneyness
OTM
Intrinsic
$0.00
ORCL 133 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 0d | $0.35 | -72.22% | 4,417 | 11,467 |
| Nov 13, 2026 | 7d | $1.76 | -37.81% | 341 | 526 |
| Nov 20, 2026 | 14d | $3.07 | -26.90% | 136 | 1,676 |
| Nov 27, 2026 | 21d | $4.05 | -22.41% | 1 | 353 |
| Dec 4, 2026 | 28d | $5.45 | -1.27% | 4 | 66 |
| Dec 11, 2026 | 35d | $7.15 | +16.26% | 14 | 36 |
| Dec 24, 2026 | 48d | — | — | 0 | 0 |
ORCL Nearby Strikes · Dec 11, 2026
ORCL Profile
Oracle Corporation is an American multinational computer technology corporation headquartered in Austin, Texas. In 2020, Oracle was the third-largest software company in the world by revenue and market capitalization.