Loading…
Underlying
Underlying Price
$136.41
Type
Call
Strike
133
Expiration
Nov 27, 2026
DTE
50d
Moneyness
ITM
Intrinsic
$3.41
ORCL 133 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 1d | $11.15 | -13.23% | 11 | 300 |
| Oct 16, 2026 | 8d | $11.65 | -15.58% | 3 | 250 |
| Oct 23, 2026 | 15d | $13.80 | +3.76% | 10 | 248 |
| Oct 30, 2026 | 22d | $15.50 | +10.71% | 1 | 120 |
| Nov 6, 2026 | 29d | $15.40 | -4.05% | 1 | 73 |
| Nov 13, 2026 | 36d | $14.65 | +15.35% | 5 | 5 |
| Nov 27, 2026 | 50d | — | — | 0 | 0 |
ORCL Profile
Oracle Corporation is an American multinational computer technology corporation headquartered in Austin, Texas. In 2020, Oracle was the third-largest software company in the world by revenue and market capitalization.