ORCL261106C00133000
ORCL Nov 6 2026 133.00 Call
optionOPRA
EODOct 6, 2026
16.05USD-2.845%(-0.47)3Vol74OI
Loading…
Underlying
Underlying Price
$143.93
Type
Call
Strike
133
Expiration
Nov 6, 2026
DTE
30d
Moneyness
ITM
Intrinsic
$10.93
ORCL 133 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 2d | $12.85 | +16.29% | 226 | 300 |
| Oct 16, 2026 | 9d | $13.80 | +22.12% | 10 | 248 |
| Oct 23, 2026 | 16d | $13.80 | +3.76% | 10 | 248 |
| Oct 30, 2026 | 23d | $15.50 | +10.71% | 1 | 120 |
| Nov 6, 2026 | 30d | $16.05 | -2.85% | 3 | 74 |
| Nov 13, 2026 | 37d | — | — | 0 | 0 |
ORCL Nearby Strikes · Nov 6, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 127 C | — | — | 0 | 0 | ITM |
| 128 C | — | — | 0 | 0 | ITM |
| 129 C | — | — | 0 | 0 | ITM |
| 130 C | $18.85 | +9.66% | 12 | 56 | ITM |
| 131 C | $17.00 | +12.81% | 1 | 1 | ITM |
| 132 C | $17.15 | +8.89% | 13 | 32 | ITM |
| 133 C | $16.05 | -2.85% | 3 | 74 | ITM |
| 134 C | $15.35 | +9.49% | 19 | 66 | ITM |
| 135 C | $14.95 | +8.81% | 1,019 | 1,051 | ITM |
| 136 C | $14.50 | +5.07% | 1 | 27 | ITM |
| 137 C | $12.00 | +27.66% | 3 | 41 | ITM |
| 138 C | $12.30 | +6.03% | 7 | 73 | ITM |
| 139 C | $12.85 | +7.26% | 12 | 152 | ITM |
ORCL Profile
Oracle Corporation is an American multinational computer technology corporation headquartered in Austin, Texas. In 2020, Oracle was the third-largest software company in the world by revenue and market capitalization.